Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 39.08 | 40.5 | 39.08 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,809 |
14 Sep 2018 | USD | 40 | 41 | 39.99 | 41 | 41 | +1 (+2.50%) | 2,381 |
13 Sep 2018 | USD | 40.41 | 40.41 | 40 | 40 | 40 | -0.4 (-0.99%) | 516 |
12 Sep 2018 | USD | 41.2 | 41.2 | 40.4 | 40.4 | 40.4 | -0.55 (-1.34%) | 1,197 |
11 Sep 2018 | USD | 40.74 | 40.95 | 40.74 | 40.95 | 40.95 | +0.6 (+1.49%) | 1,400 |
10 Sep 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 39.8385 | 40.35 | 39.8385 | 40.35 | 40.35 | +0.6 (+1.51%) | 212 |
6 Sep 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 39.82 | 40 | 39.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 1,071 |
3 Sep 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 41.99 | 41.99 | 39.68 | 41 | 41 | +0.78 (+1.94%) | 1,113 |
30 Aug 2018 | USD | 39.831 | 40.22 | 39.831 | 40.22 | 40.22 | -2.28 (-5.36%) | 450 |
29 Aug 2018 | USD | 41.5 | 42.6 | 41.5 | 42.5 | 42.5 | +3.18 (+8.09%) | 14,936 |
28 Aug 2018 | USD | 42 | 42 | 39.32 | 39.32 | 39.32 | -3.36 (-7.87%) | 300 |
27 Aug 2018 | USD | 40 | 42.99 | 39.26 | 42.68 | 42.68 | +3.58 (+9.16%) | 2,915 |
24 Aug 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.65 (-1.64%) | 200 |
23 Aug 2018 | USD | 40.6 | 40.6 | 39 | 39.75 | 39.75 | -0.85 (-2.09%) | 340 |
22 Aug 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 41.25 | 41.25 | 39.05 | 40.6 | 40.6 | -1.39 (-3.31%) | 506 |
20 Aug 2018 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.79 (+1.92%) | 100 |
17 Aug 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 41.25 | 42.3 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 4,300 |
15 Aug 2018 | USD | 40 | 41.2 | 40 | 41.2 | 41.2 | +1.2 (+3%) | 4,750 |
14 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,463 |
13 Aug 2018 | USD | 39.01 | 40.25 | 38.25 | 40 | 40 | +2.3 (+6.10%) | 2,355 |
10 Aug 2018 | USD | 37.78 | 37.78 | 37.7 | 37.7 | 37.7 | -0.049 (-0.13%) | 6,472 |
9 Aug 2018 | USD | 37.7 | 37.75 | 37.7 | 37.749 | 37.749 | +0.049 (+0.13%) | 1,370 |
8 Aug 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 11,406 |
7 Aug 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.19 (+0.51%) | 1,858 |