| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 37.7 | 37.7 | 37.51 | 37.51 | 37.51 | -0.19 (-0.50%) | 601 |
| 3 Aug 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 269 |
| 2 Aug 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 2,010 |
| 1 Aug 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.05 (-0.13%) | 180 |
| 31 Jul 2018 | USD | 37.7 | 37.75 | 37.7 | 37.75 | 37.75 | 0.0 (0.0%) | 3,980 |
| 30 Jul 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1,016 |
| 27 Jul 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 306 |
| 26 Jul 2018 | USD | 37.75 | 37.75 | 37.65 | 37.75 | 37.75 | 0.0 (0.0%) | 1,361 |
| 25 Jul 2018 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 4,160 |
| 24 Jul 2018 | USD | 38.01 | 38.01 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 6,431 |
| 23 Jul 2018 | USD | 38.6 | 38.6 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 2,846 |
| 20 Jul 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 330 |
| 19 Jul 2018 | USD | 38.26 | 38.65 | 38.26 | 38.65 | 38.65 | +0.14 (+0.36%) | 1,539 |
| 18 Jul 2018 | USD | 38.64 | 38.64 | 38.51 | 38.51 | 38.51 | -0.13 (-0.34%) | 1,900 |
| 17 Jul 2018 | USD | 38.6325 | 38.65 | 38.51 | 38.64 | 38.64 | -0.01 (-0.03%) | 2,650 |
| 16 Jul 2018 | USD | 38.7 | 38.7 | 38.65 | 38.65 | 38.65 | -0.05 (-0.13%) | 912 |
| 13 Jul 2018 | USD | 38.7 | 38.8 | 38.7 | 38.7 | 38.7 | -0.025 (-0.06%) | 15,943 |
| 12 Jul 2018 | USD | 38.76 | 38.875 | 38.725 | 38.725 | 38.725 | -0.035 (-0.09%) | 2,636 |
| 11 Jul 2018 | USD | 39.01 | 39.01 | 38.76 | 38.76 | 38.76 | -0.25 (-0.64%) | 9,169 |
| 10 Jul 2018 | USD | 39.06 | 39.1 | 39 | 39.01 | 39.01 | -0.24 (-0.61%) | 5,326 |
| 9 Jul 2018 | USD | 39.01 | 39.36 | 39.01 | 39.25 | 39.25 | -0.25 (-0.63%) | 1,365 |
| 6 Jul 2018 | USD | 40.1 | 40.1 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 6,784 |
| 5 Jul 2018 | USD | 40.35 | 40.35 | 40.3 | 40.3 | 40.3 | +0.1 (+0.25%) | 444 |
| 4 Jul 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40 | 40.2 | 40 | 40.2 | 40.2 | +0.2 (+0.50%) | 500 |
| 2 Jul 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,151 |
| 29 Jun 2018 | USD | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 487 |
| 28 Jun 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.45 (+1.14%) | 425 |
| 27 Jun 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.3 (+0.76%) | 250 |
