| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 39.55 | 39.6 | 39.25 | 39.25 | 39.25 | -0.3 (-0.76%) | 2,831 |
| 22 Jun 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 39.85 | 39.85 | 39.55 | 39.55 | 39.55 | -0.05 (-0.13%) | 401 |
| 19 Jun 2018 | USD | 39.6 | 39.65 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 640 |
| 18 Jun 2018 | USD | 39.6 | 39.6 | 39.55 | 39.6 | 39.6 | -0.05 (-0.13%) | 952 |
| 15 Jun 2018 | USD | 39.75 | 40 | 39.65 | 39.65 | 39.65 | +0.04 (+0.10%) | 2,009 |
| 14 Jun 2018 | USD | 40.7 | 40.7 | 39.61 | 39.61 | 39.61 | -1.13 (-2.77%) | 1,000 |
| 13 Jun 2018 | USD | 40 | 40.74 | 40 | 40.74 | 40.74 | +0.64 (+1.60%) | 400 |
| 12 Jun 2018 | USD | 41.5 | 41.5 | 40 | 40.1 | 40.1 | -1.16 (-2.81%) | 12,356 |
| 11 Jun 2018 | USD | 42 | 44 | 41.26 | 41.26 | 41.26 | +0.26 (+0.63%) | 505 |
| 8 Jun 2018 | USD | 41.001 | 41.001 | 41 | 41 | 41 | -1 (-2.38%) | 510 |
| 7 Jun 2018 | USD | 40.61 | 42 | 40.61 | 42 | 42 | +1.5 (+3.70%) | 300 |
| 6 Jun 2018 | USD | 40.5 | 40.52 | 40.5 | 40.5 | 40.5 | +0.49 (+1.22%) | 2,194 |
| 5 Jun 2018 | USD | 40.2501 | 40.2501 | 39.7313 | 40.01 | 40.01 | -0.49 (-1.21%) | 6,407 |
| 4 Jun 2018 | USD | 40.111 | 40.5 | 40.111 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,000 |
| 1 Jun 2018 | USD | 40.25 | 40.25 | 39.8 | 40.25 | 40.25 | 0.0 (0.0%) | 3,346 |
| 31 May 2018 | USD | 40.52 | 40.52 | 40.25 | 40.25 | 40.25 | -0.3 (-0.74%) | 2,900 |
| 30 May 2018 | USD | 41.25 | 41.25 | 40.55 | 40.55 | 40.55 | -0.7 (-1.70%) | 682 |
| 29 May 2018 | USD | 41.569 | 41.57 | 41.25 | 41.25 | 41.25 | -0.25 (-0.60%) | 302 |
| 28 May 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 41.25 | 43.49 | 41.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 3,170 |
| 24 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 2,500 |
| 23 May 2018 | USD | 39.925 | 40.5 | 39.925 | 40.5 | 40.5 | +0.95 (+2.40%) | 1,900 |
| 22 May 2018 | USD | 39.75 | 39.75 | 39.55 | 39.55 | 39.55 | -0.2 (-0.50%) | 1,378 |
| 21 May 2018 | USD | 39.76 | 40.5 | 39.56 | 39.75 | 39.75 | -0.25 (-0.63%) | 3,358 |
| 18 May 2018 | USD | 40.01 | 40.5 | 39.76 | 40 | 40 | -0.05 (-0.12%) | 2,822 |
| 17 May 2018 | USD | 40.77 | 40.77 | 40.05 | 40.05 | 40.05 | -0.95 (-2.32%) | 2,114 |
| 16 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 2,426 |
| 15 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.2 (+0.49%) | 321 |
