Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	USD	40.8	40.8	40.8	40.8	40.8	-0.2 (-0.49%)	1,001
11 May 2018	USD	41	41	40.77	41	41	+0.001 (+0.0%)	1,550
10 May 2018	USD	40.999	40.999	40.999	40.999	40.999	-0.001 (0.0%)	116
9 May 2018	USD	40.77	41	40.77	41	41	0.0 (0.0%)	650
8 May 2018	USD	41	41	41	41	41	0.0 (0.0%)	0
7 May 2018	USD	41	41	41	41	41	+0.23 (+0.56%)	353
4 May 2018	USD	40.77	40.77	40.77	40.77	40.77	0.0 (0.0%)	0
3 May 2018	USD	41	41	40.77	40.77	40.77	-0.23 (-0.56%)	325
2 May 2018	USD	41	41	41	41	41	0.0 (0.0%)	0
1 May 2018	USD	41	41	41	41	41	+0.23 (+0.56%)	600
30 Apr 2018	USD	41	41	40.77	40.77	40.77	-0.229 (-0.56%)	885
27 Apr 2018	USD	42.2	42.2	40.77	40.999	40.999	-1.501 (-3.53%)	5,998
26 Apr 2018	USD	42.75	42.75	42.001	42.5	42.5	-0.5 (-1.16%)	2,400
25 Apr 2018	USD	43	43.01	43	43	43	0.0 (0.0%)	9,025
24 Apr 2018	USD	43	43	43	43	43	0.0 (0.0%)	500
23 Apr 2018	USD	42.76	43	42.75	43	43	+0.24 (+0.56%)	1,200
20 Apr 2018	USD	42.76	42.76	42.76	42.76	42.76	-0.02 (-0.05%)	700
19 Apr 2018	USD	42.9	43.25	42.78	42.78	42.78	+0.02 (+0.05%)	21,418
18 Apr 2018	USD	42.93	43	42.75	42.76	42.76	-0.17 (-0.40%)	1,823
17 Apr 2018	USD	43	43	42.93	42.93	42.93	-0.07 (-0.16%)	1,801
16 Apr 2018	USD	42.85	43	42.85	43	43	+0.25 (+0.58%)	698
13 Apr 2018	USD	42.75	42.75	42.75	42.75	42.75	-0.35 (-0.81%)	987
12 Apr 2018	USD	43.49	43.49	43	43.1	43.1	+0.1 (+0.23%)	3,532
11 Apr 2018	USD	43.1	44.5	43	43	43	-1.6 (-3.59%)	2,527
10 Apr 2018	USD	43.45	44.6	43.45	44.6	44.6	+1.15 (+2.65%)	483
9 Apr 2018	USD	43.5	43.5	42.75	43.45	43.45	-0.25 (-0.57%)	5,799
6 Apr 2018	USD	43.76	43.76	43.5	43.7	43.7	-0.3 (-0.68%)	479
5 Apr 2018	USD	43.25	44	43.15	44	44	-0.6 (-1.35%)	1,200
4 Apr 2018	USD	44.75	45	43.55	44.6	44.6	-0.39 (-0.87%)	2,345
3 Apr 2018	USD	44.99	44.99	44.99	44.99	44.99	0.0 (0.0%)	0

Unicorn Response |