| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 43.5 | 44.99 | 43.5 | 44.99 | 44.99 | +1.74 (+4.02%) | 2,679 |
| 28 Mar 2018 | USD | 42.75 | 43.25 | 42.75 | 43.25 | 43.25 | +0.1 (+0.23%) | 1,180 |
| 27 Mar 2018 | USD | 43.15 | 43.15 | 43.1499 | 43.15 | 43.15 | 0.0 (0.0%) | 300 |
| 26 Mar 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.25 (+0.58%) | 125 |
| 23 Mar 2018 | USD | 42.75 | 42.9 | 42.65 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,726 |
| 22 Mar 2018 | USD | 42 | 43 | 41.851 | 43 | 43 | +1.1 (+2.63%) | 6,410 |
| 21 Mar 2018 | USD | 42.05 | 42.05 | 41.51 | 41.9 | 41.9 | -0.15 (-0.36%) | 8,111 |
| 20 Mar 2018 | USD | 42.26 | 42.26 | 41.761 | 42.05 | 42.05 | -0.21 (-0.50%) | 4,679 |
| 19 Mar 2018 | USD | 42.75 | 43 | 42.26 | 42.26 | 42.26 | -0.49 (-1.15%) | 7,839 |
| 16 Mar 2018 | USD | 43.11 | 43.11 | 42.73 | 42.75 | 42.75 | -0.5 (-1.16%) | 4,455 |
| 15 Mar 2018 | USD | 43.26 | 43.26 | 43.25 | 43.25 | 43.25 | +0.04 (+0.09%) | 1,356 |
| 14 Mar 2018 | USD | 43.6 | 43.6 | 43.21 | 43.21 | 43.21 | -0.39 (-0.89%) | 5,333 |
| 13 Mar 2018 | USD | 43.55 | 43.7 | 43.55 | 43.6 | 43.6 | -0.15 (-0.34%) | 1,874 |
| 12 Mar 2018 | USD | 43.76 | 43.76 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 1,217 |
| 9 Mar 2018 | USD | 44 | 44.25 | 43.95 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,751 |
| 8 Mar 2018 | USD | 43.96 | 45 | 43.96 | 45 | 45 | 0.0 (0.0%) | 1,450 |
| 7 Mar 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 298 |
| 6 Mar 2018 | USD | 44 | 45 | 44 | 45 | 45 | +1.24 (+2.83%) | 700 |
| 5 Mar 2018 | USD | 44 | 44 | 43.76 | 43.76 | 43.76 | -0.24 (-0.55%) | 3,602 |
| 2 Mar 2018 | USD | 43.56 | 44 | 43.55 | 44 | 44 | 0.0 (0.0%) | 8,181 |
| 1 Mar 2018 | USD | 44.01 | 44.01 | 43.99 | 44 | 44 | +0.5 (+1.15%) | 2,370 |
| 28 Feb 2018 | USD | 45 | 45 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 2,002 |
| 27 Feb 2018 | USD | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 324 |
| 26 Feb 2018 | USD | 44.5 | 44.99 | 43.31 | 44.95 | 44.95 | +0.46 (+1.03%) | 1,800 |
| 23 Feb 2018 | USD | 44.33 | 44.49 | 43.26 | 44.49 | 44.49 | +0.89 (+2.04%) | 1,509 |
| 22 Feb 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.18 (+0.41%) | 742 |
| 21 Feb 2018 | USD | 43.15 | 43.42 | 42.73 | 43.42 | 43.42 | +0.52 (+1.21%) | 396 |
| 20 Feb 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
