| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 42.75 | 43 | 42.75 | 42.9 | 42.9 | +0.14 (+0.33%) | 1,927 |
| 15 Feb 2018 | USD | 43.01 | 43.01 | 42.76 | 42.76 | 42.76 | -0.34 (-0.79%) | 4,227 |
| 14 Feb 2018 | USD | 43.06 | 43.25 | 43.06 | 43.1 | 43.1 | 0.0 (0.0%) | 6,875 |
| 13 Feb 2018 | USD | 43.11 | 43.25 | 43.06 | 43.1 | 43.1 | -0.2 (-0.46%) | 1,545 |
| 12 Feb 2018 | USD | 43.06 | 43.35 | 43.06 | 43.3 | 43.3 | -0.01 (-0.02%) | 9,700 |
| 9 Feb 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.0 (0.0%) | 407 |
| 8 Feb 2018 | USD | 43.85 | 43.85 | 43.25 | 43.31 | 43.31 | -0.69 (-1.57%) | 1,277 |
| 7 Feb 2018 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 2,728 |
| 6 Feb 2018 | USD | 43.51 | 44.5 | 43.25 | 44.5 | 44.5 | +0.99 (+2.28%) | 2,987 |
| 5 Feb 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.282 (-0.64%) | 932 |
| 2 Feb 2018 | USD | 44.1 | 44.1 | 43.73 | 43.7917 | 43.7917 | -0.358 (-0.81%) | 9,079 |
| 1 Feb 2018 | USD | 44.3 | 44.3 | 44.15 | 44.15 | 44.15 | +0.04 (+0.09%) | 440 |
| 31 Jan 2018 | USD | 44.06 | 44.17 | 44.06 | 44.11 | 44.11 | 0.0 (0.0%) | 1,003 |
| 30 Jan 2018 | USD | 44.4 | 44.4 | 44.11 | 44.11 | 44.11 | -0.31 (-0.70%) | 9,575 |
| 29 Jan 2018 | USD | 44.6 | 44.6 | 44.42 | 44.42 | 44.42 | -0.13 (-0.29%) | 4,963 |
| 26 Jan 2018 | USD | 44.52 | 44.7 | 44.4 | 44.55 | 44.55 | +0.04 (+0.09%) | 2,839 |
| 25 Jan 2018 | USD | 44.75 | 44.75 | 44.51 | 44.51 | 44.51 | -0.24 (-0.54%) | 8,603 |
| 24 Jan 2018 | USD | 44.51 | 44.75 | 44.51 | 44.75 | 44.75 | +0.15 (+0.34%) | 324 |
| 23 Jan 2018 | USD | 44.75 | 44.75 | 44.5 | 44.6 | 44.6 | -0.15 (-0.34%) | 5,552 |
| 22 Jan 2018 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 4,720 |
| 19 Jan 2018 | USD | 45 | 45.05 | 45 | 45 | 45 | 0.0 (0.0%) | 2,900 |
| 18 Jan 2018 | USD | 45 | 45 | 44.75 | 45 | 45 | -0.15 (-0.33%) | 1,628 |
| 17 Jan 2018 | USD | 45.3 | 45.3 | 44.9832 | 45.15 | 45.15 | -0.15 (-0.33%) | 17,307 |
| 16 Jan 2018 | USD | 45.5 | 45.5 | 45.3 | 45.3 | 45.3 | +0.25 (+0.55%) | 1,141 |
| 15 Jan 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 45.05 | 45.1 | 45.03 | 45.05 | 45.05 | 0.0 (0.0%) | 749 |
| 11 Jan 2018 | USD | 45.1 | 45.1 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 10,136 |
| 10 Jan 2018 | USD | 45.35 | 45.35 | 45.1 | 45.1 | 45.1 | -0.25 (-0.55%) | 1,029 |
| 9 Jan 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 220 |
