Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 45.3 | 45.5 | 45.3 | 45.35 | 45.35 | -0.15 (-0.33%) | 13,106 |
4 Jan 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 6,549 |
3 Jan 2018 | USD | 45.2 | 45.5 | 45.1 | 45.5 | 45.5 | +0.3 (+0.66%) | 6,550 |
2 Jan 2018 | USD | 45.25 | 45.5 | 45.2 | 45.2 | 45.2 | -0.05 (-0.11%) | 11,926 |
1 Jan 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 45.3 | 45.6 | 45.2 | 45.25 | 45.25 | -0.01 (-0.02%) | 11,902 |
28 Dec 2017 | USD | 45.25 | 45.3 | 45.25 | 45.26 | 45.26 | +0.06 (+0.13%) | 1,044 |
27 Dec 2017 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.06 (-0.13%) | 3,380 |
26 Dec 2017 | USD | 45.1 | 45.4 | 45.1 | 45.26 | 45.26 | +0.16 (+0.35%) | 1,700 |
25 Dec 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 45.25 | 45.25 | 45.1 | 45.1 | 45.1 | -0.3 (-0.66%) | 4,057 |
21 Dec 2017 | USD | 45.4 | 45.4 | 45.02 | 45.4 | 45.4 | -0.1 (-0.22%) | 7,544 |
20 Dec 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,625 |
19 Dec 2017 | USD | 45.4 | 45.5 | 45.2 | 45.5 | 45.5 | +0.15 (+0.33%) | 1,135 |
18 Dec 2017 | USD | 45.6 | 45.6 | 45.35 | 45.35 | 45.35 | -0.25 (-0.55%) | 4,151 |
15 Dec 2017 | USD | 45.551 | 45.7 | 45.551 | 45.6 | 45.6 | +0.05 (+0.11%) | 1,806 |
14 Dec 2017 | USD | 46 | 46 | 45.55 | 45.55 | 45.55 | -0.35 (-0.76%) | 3,113 |
13 Dec 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.05 (+0.11%) | 200 |
12 Dec 2017 | USD | 45.9 | 45.9 | 45.85 | 45.85 | 45.85 | -0.1 (-0.22%) | 400 |
11 Dec 2017 | USD | 46 | 46 | 45.95 | 45.95 | 45.95 | +0.05 (+0.11%) | 2,810 |
8 Dec 2017 | USD | 46 | 46.05 | 45.9 | 45.9 | 45.9 | -0.15 (-0.33%) | 4,339 |
7 Dec 2017 | USD | 46.33 | 46.33 | 46.02 | 46.05 | 46.05 | 0.0 (0.0%) | 5,360 |
6 Dec 2017 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 47.2 | 47.2 | 46.02 | 46.05 | 46.05 | -1.45 (-3.05%) | 5,222 |
4 Dec 2017 | USD | 47.5 | 47.5 | 47.35 | 47.5 | 47.5 | +0.2 (+0.42%) | 1,462 |
1 Dec 2017 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 47.55 | 47.55 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 300 |
29 Nov 2017 | USD | 47.98 | 47.98 | 47.25 | 47.25 | 47.25 | +0.05 (+0.11%) | 1,453 |
28 Nov 2017 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.76 (-1.58%) | 212 |