Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.04 (-0.08%) | 100 |
23 Nov 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 200 |
21 Nov 2017 | USD | 48.1 | 48.1 | 48 | 48 | 48 | -0.1 (-0.21%) | 4,026 |
20 Nov 2017 | USD | 48 | 48.15 | 48 | 48.1 | 48.1 | -0.5 (-1.03%) | 1,163 |
17 Nov 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 48.3 | 48.6 | 48.26 | 48.6 | 48.6 | +0.3 (+0.62%) | 691 |
15 Nov 2017 | USD | 48.6 | 48.6 | 48.3 | 48.3 | 48.3 | -0.3 (-0.62%) | 549 |
14 Nov 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 430 |
9 Nov 2017 | USD | 49 | 49 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 1,717 |
8 Nov 2017 | USD | 48.75 | 49 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 3,987 |
7 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.26 (+0.53%) | 500 |
6 Nov 2017 | USD | 49 | 49 | 48.74 | 48.74 | 48.74 | -0.26 (-0.53%) | 461 |
3 Nov 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.56 (+1.16%) | 711 |
2 Nov 2017 | USD | 49.1 | 49.1 | 48.44 | 48.44 | 48.44 | -0.71 (-1.44%) | 247 |
1 Nov 2017 | USD | 49 | 49.15 | 49 | 49.15 | 49.15 | +0.15 (+0.31%) | 297 |
31 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 472 |
30 Oct 2017 | USD | 49.1 | 49.25 | 49 | 49.25 | 49.25 | -0.1 (-0.20%) | 750 |
27 Oct 2017 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 49.25 | 49.35 | 49.25 | 49.35 | 49.35 | +0.35 (+0.71%) | 506 |
23 Oct 2017 | USD | 49.1 | 49.1 | 49 | 49 | 49 | 0.0 (0.0%) | 600 |
20 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 49.15 | 49.15 | 49 | 49 | 49 | -0.15 (-0.31%) | 347 |
18 Oct 2017 | USD | 49.25 | 49.25 | 49.15 | 49.15 | 49.15 | +0.15 (+0.31%) | 700 |
17 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |