Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.92 (+2.55%) | 300 |
23 Feb 2024 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.43 (-1.18%) | 100 |
22 Feb 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 36.25 | 37.48 | 36 | 36.51 | 36.51 | -0.49 (-1.32%) | 1,200 |
20 Feb 2024 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.58 (+1.59%) | 400 |
16 Feb 2024 | USD | 36.4 | 36.42 | 36.25 | 36.42 | 36.42 | -0.08 (-0.22%) | 1,100 |
15 Feb 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 200 |
14 Feb 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.4 (+1.10%) | 100 |
13 Feb 2024 | USD | 36.64 | 36.64 | 36.35 | 36.35 | 36.35 | -0.31 (-0.85%) | 600 |
12 Feb 2024 | USD | 36.01 | 36.75 | 36.01 | 36.66 | 36.66 | +0.41 (+1.13%) | 900 |
9 Feb 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 2,800 |
8 Feb 2024 | USD | 36.5 | 37 | 36.5 | 36.5 | 36.5 | -0.49 (-1.32%) | 2,000 |
7 Feb 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 300 |
6 Feb 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 36.5 | 36.99 | 36.5 | 36.99 | 36.99 | +0.49 (+1.34%) | 500 |
2 Feb 2024 | USD | 36.75 | 36.75 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 400 |
1 Feb 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 300 |
30 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | +0.85 (+2.35%) | 200 |
29 Jan 2024 | USD | 36.25 | 36.5 | 36.05 | 36.15 | 36.15 | +0.4 (+1.12%) | 5,900 |
26 Jan 2024 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 35.75 | -0.02 (-0.06%) | 4,000 |
25 Jan 2024 | USD | 35.25 | 35.77 | 35.25 | 35.77 | 35.77 | -0.23 (-0.64%) | 200 |
24 Jan 2024 | USD | 36 | 36 | 36 | 36 | 36 | +1.5 (+4.35%) | 1,800 |
23 Jan 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.45 (-1.29%) | 100 |
22 Jan 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.45 (+1.30%) | 200 |
19 Jan 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 300 |
18 Jan 2024 | USD | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 600 |
17 Jan 2024 | USD | 33.51 | 34 | 33.5 | 34 | 34 | +0.49 (+1.46%) | 2,500 |
16 Jan 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.31 (-0.92%) | 800 |
12 Jan 2024 | USD | 33.5 | 33.82 | 33.06 | 33.82 | 33.82 | +0.52 (+1.56%) | 600 |