| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 501 |
| 13 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 200 |
| 12 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 122 |
| 10 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 627 |
| 9 Oct 2017 | USD | 49 | 49 | 48.82 | 49 | 49 | 0.0 (0.0%) | 716 |
| 6 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 214 |
| 4 Oct 2017 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 100 |
| 3 Oct 2017 | USD | 49.2 | 49.2 | 49 | 49 | 49 | -0.75 (-1.51%) | 860 |
| 2 Oct 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 49.5 | 49.75 | 49.5 | 49.75 | 49.75 | 0.0 (0.0%) | 300 |
| 26 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 900 |
| 25 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 589 |
| 19 Sep 2017 | USD | 49.25 | 49.75 | 49.25 | 49.75 | 49.75 | +0.5 (+1.02%) | 1,418 |
| 18 Sep 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.05 (-0.10%) | 202 |
| 14 Sep 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 48.25 | 49.3 | 48.25 | 49.3 | 49.3 | +0.5 (+1.02%) | 1,585 |
| 8 Sep 2017 | USD | 48.8 | 48.8001 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 2,024 |
| 7 Sep 2017 | USD | 49.3 | 49.35 | 48.8 | 48.8 | 48.8 | -0.5 (-1.01%) | 2,169 |
| 6 Sep 2017 | USD | 48.9 | 49.35 | 48.9 | 49.3 | 49.3 | +0.3 (+0.61%) | 8,993 |
| 5 Sep 2017 | USD | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 2,215 |
