| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 103 |
| 30 Aug 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.55 (-1.12%) | 1,001 |
| 25 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 370 |
| 16 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 101 |
| 10 Aug 2017 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 158 |
| 9 Aug 2017 | USD | 48.85 | 49.3 | 48.751 | 49.3 | 49.3 | -0.13 (-0.26%) | 1,060 |
| 8 Aug 2017 | USD | 49.25 | 49.43 | 48.73 | 49.43 | 49.43 | -0.17 (-0.34%) | 2,496 |
| 7 Aug 2017 | USD | 49 | 49.6 | 48.841 | 49.6 | 49.6 | -0.1 (-0.20%) | 2,010 |
| 4 Aug 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.4 (+0.81%) | 2,602 |
| 3 Aug 2017 | USD | 49 | 49.3 | 49 | 49.3 | 49.3 | -0.7 (-1.40%) | 300 |
| 2 Aug 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 145 |
| 1 Aug 2017 | USD | 49.55 | 50 | 49.05 | 50 | 50 | 0.0 (0.0%) | 2,602 |
| 31 Jul 2017 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 143 |
| 28 Jul 2017 | USD | 49.85 | 49.85 | 49 | 49 | 49 | -0.85 (-1.71%) | 812 |
| 27 Jul 2017 | USD | 49.5 | 49.85 | 48.75 | 49.85 | 49.85 | -0.15 (-0.30%) | 700 |
| 26 Jul 2017 | USD | 49.75 | 50 | 49.75 | 50 | 50 | +0.5 (+1.01%) | 1,326 |
| 25 Jul 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
