| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 49.01 | 49.5 | 49.01 | 49.5 | 49.5 | +0.55 (+1.12%) | 399 |
| 21 Jul 2017 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.85 (-1.71%) | 140 |
| 20 Jul 2017 | USD | 49.52 | 49.8 | 48.95 | 49.8 | 49.8 | -0.15 (-0.30%) | 1,691 |
| 19 Jul 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 300 |
| 18 Jul 2017 | USD | 49.475 | 50 | 49.475 | 49.95 | 49.95 | +0.45 (+0.91%) | 3,319 |
| 17 Jul 2017 | USD | 50.3 | 50.3 | 49.5 | 49.5 | 49.5 | -0.84 (-1.67%) | 2,702 |
| 14 Jul 2017 | USD | 49.5 | 50.34 | 49.5 | 50.34 | 50.34 | +0.39 (+0.78%) | 3,290 |
| 13 Jul 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.39 (-0.77%) | 460 |
| 12 Jul 2017 | USD | 49.5 | 50.34 | 49.5 | 50.34 | 50.34 | -0.01 (-0.02%) | 364 |
| 11 Jul 2017 | USD | 49.5 | 50.4 | 48.75 | 50.35 | 50.35 | +1.15 (+2.34%) | 10,834 |
| 10 Jul 2017 | USD | 50.3 | 50.5 | 49 | 49.2 | 49.2 | -1.2 (-2.38%) | 1,871 |
| 7 Jul 2017 | USD | 49.9 | 50.4 | 49.9 | 50.4 | 50.4 | +0.45 (+0.90%) | 797 |
| 6 Jul 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 50.25 | 50.25 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 900 |
| 4 Jul 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 50.42 | 50.42 | 50.1 | 50.25 | 50.25 | +0.75 (+1.52%) | 8,409 |
| 30 Jun 2017 | USD | 49.9 | 50 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 4,982 |
| 29 Jun 2017 | USD | 49.9 | 49.99 | 49.8 | 49.9 | 49.9 | +0.1 (+0.20%) | 14,313 |
| 28 Jun 2017 | USD | 49 | 49.95 | 48.75 | 49.8 | 49.8 | +1.05 (+2.15%) | 18,705 |
| 27 Jun 2017 | USD | 46.65 | 48.9 | 46.65 | 48.75 | 48.75 | +2.1 (+4.50%) | 11,018 |
| 26 Jun 2017 | USD | 46.5 | 46.65 | 46.5 | 46.65 | 46.65 | +0.15 (+0.32%) | 1,057 |
| 23 Jun 2017 | USD | 46.76 | 46.76 | 46.5 | 46.5 | 46.5 | -0.021 (-0.05%) | 1,157 |
| 22 Jun 2017 | USD | 46.52 | 46.93 | 46.52 | 46.521 | 46.521 | +0.021 (+0.05%) | 1,190 |
| 21 Jun 2017 | USD | 46.05 | 46.5 | 46.05 | 46.5 | 46.5 | 0.0 (0.0%) | 900 |
| 20 Jun 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.3 (-0.64%) | 105 |
| 19 Jun 2017 | USD | 47 | 47 | 46.8 | 46.8 | 46.8 | +0.1 (+0.21%) | 500 |
| 16 Jun 2017 | USD | 46.8 | 47.5 | 46.7 | 46.7 | 46.7 | +0.2 (+0.43%) | 1,860 |
| 15 Jun 2017 | USD | 45.92 | 47 | 45.92 | 46.5 | 46.5 | -1.15 (-2.41%) | 2,405 |
| 14 Jun 2017 | USD | 47.5 | 47.69 | 47.5 | 47.65 | 47.65 | -0.099 (-0.21%) | 510 |
| 13 Jun 2017 | USD | 47 | 48 | 47 | 47.749 | 47.749 | +0.949 (+2.03%) | 1,008 |
