| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 700 |
| 9 Jun 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.75 (+1.63%) | 500 |
| 8 Jun 2017 | USD | 45.51 | 46 | 45.51 | 46 | 46 | -0.15 (-0.33%) | 259 |
| 7 Jun 2017 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 625 |
| 6 Jun 2017 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 46.1 | 46.15 | 46.1 | 46.15 | 46.15 | +0.05 (+0.11%) | 401 |
| 2 Jun 2017 | USD | 47.899 | 47.899 | 46.1 | 46.1 | 46.1 | +0.08 (+0.17%) | 811 |
| 1 Jun 2017 | USD | 46 | 46.02 | 46 | 46.02 | 46.02 | +0.77 (+1.70%) | 305 |
| 31 May 2017 | USD | 45 | 45.25 | 45 | 45.25 | 45.25 | +1.25 (+2.84%) | 212 |
| 30 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 44.26 | 44.26 | 44 | 44 | 44 | 0.0 (0.0%) | 860 |
| 24 May 2017 | USD | 44.06 | 44.06 | 44 | 44 | 44 | -0.55 (-1.23%) | 2,008 |
| 23 May 2017 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45 (-1%) | 1,015 |
| 22 May 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 44.98 | 45 | 44.98 | 45 | 45 | 0.0 (0.0%) | 851 |
| 18 May 2017 | USD | 44.76 | 45 | 44.76 | 45 | 45 | +0.24 (+0.54%) | 795 |
| 17 May 2017 | USD | 45 | 45 | 44.76 | 44.76 | 44.76 | -0.76 (-1.67%) | 652 |
| 16 May 2017 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +1.01 (+2.27%) | 236 |
| 15 May 2017 | USD | 44.45 | 45 | 44.45 | 44.51 | 44.51 | +0.213 (+0.48%) | 1,861 |
| 12 May 2017 | USD | 44.297 | 44.297 | 44.297 | 44.297 | 44.297 | -0.803 (-1.78%) | 290 |
| 11 May 2017 | USD | 44.4 | 45.1 | 44.4 | 45.1 | 45.1 | +0.6 (+1.35%) | 2,057 |
| 10 May 2017 | USD | 44.12 | 44.5 | 44.1 | 44.5 | 44.5 | 0.0 (0.0%) | 1,727 |
| 9 May 2017 | USD | 43.86 | 44.5001 | 43.85 | 44.5 | 44.5 | +0.5 (+1.14%) | 2,148 |
| 8 May 2017 | USD | 44 | 44.01 | 43.85 | 44 | 44 | -0.25 (-0.56%) | 4,418 |
| 5 May 2017 | USD | 44.91 | 44.91 | 44.01 | 44.25 | 44.25 | -0.85 (-1.88%) | 17,681 |
| 4 May 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 45 | 45.1 | 44.9 | 45.1 | 45.1 | +0.1 (+0.22%) | 1,577 |
| 2 May 2017 | USD | 45.5 | 45.5 | 44.76 | 45 | 45 | -0.37 (-0.82%) | 3,255 |
