| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 45.52 | 45.52 | 45.37 | 45.37 | 45.37 | -0.13 (-0.29%) | 576 |
| 28 Apr 2017 | USD | 45.36 | 45.5 | 45.36 | 45.5 | 45.5 | +0.1 (+0.22%) | 787 |
| 27 Apr 2017 | USD | 45.52 | 45.52 | 45.4 | 45.4 | 45.4 | -0.12 (-0.26%) | 552 |
| 26 Apr 2017 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.359 (+0.79%) | 329 |
| 25 Apr 2017 | USD | 45.52 | 45.52 | 45.161 | 45.161 | 45.161 | -0.339 (-0.75%) | 7,275 |
| 24 Apr 2017 | USD | 45.45 | 45.52 | 45.45 | 45.5 | 45.5 | +0.2 (+0.44%) | 1,042 |
| 21 Apr 2017 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.09 (+0.20%) | 100 |
| 20 Apr 2017 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.05 (+0.11%) | 343 |
| 19 Apr 2017 | USD | 45.26 | 45.26 | 45.16 | 45.16 | 45.16 | -0.36 (-0.79%) | 2,100 |
| 18 Apr 2017 | USD | 45.26 | 45.52 | 45.26 | 45.52 | 45.52 | +0.16 (+0.35%) | 1,535 |
| 17 Apr 2017 | USD | 45.2 | 45.52 | 45.2 | 45.36 | 45.36 | -0.14 (-0.31%) | 5,901 |
| 14 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 45.25 | 45.52 | 45.25 | 45.5 | 45.5 | +0.474 (+1.05%) | 1,365 |
| 11 Apr 2017 | USD | 45 | 45.026 | 45 | 45.026 | 45.026 | +0.026 (+0.06%) | 5,112 |
| 10 Apr 2017 | USD | 45.18 | 45.18 | 45 | 45 | 45 | -0.2 (-0.44%) | 1,722 |
| 7 Apr 2017 | USD | 45.18 | 45.2 | 45.18 | 45.2 | 45.2 | -0.3 (-0.66%) | 8,388 |
| 6 Apr 2017 | USD | 45.45 | 45.5 | 45.2 | 45.5 | 45.5 | +0.05 (+0.11%) | 2,060 |
| 5 Apr 2017 | USD | 45.25 | 45.45 | 45.25 | 45.45 | 45.45 | +0.04 (+0.09%) | 494 |
| 4 Apr 2017 | USD | 45.5 | 45.52 | 45.317 | 45.41 | 45.41 | -0.14 (-0.31%) | 21,831 |
| 3 Apr 2017 | USD | 45.76 | 46 | 45.5 | 45.55 | 45.55 | -0.3 (-0.65%) | 68,097 |
| 31 Mar 2017 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.1 (-0.22%) | 600 |
| 30 Mar 2017 | USD | 46.1 | 46.249 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 2,084 |
| 29 Mar 2017 | USD | 45.9 | 45.95 | 45.76 | 45.95 | 45.95 | +0.04 (+0.09%) | 2,800 |
| 28 Mar 2017 | USD | 45.91 | 46 | 45.9 | 45.91 | 45.91 | 0.0 (0.0%) | 4,950 |
| 27 Mar 2017 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.09 (-0.20%) | 993 |
| 24 Mar 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 820 |
| 22 Mar 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 46.75 | 46.99 | 46 | 46 | 46 | -0.2 (-0.43%) | 1,833 |
