| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 45.85 | 46.2 | 45.85 | 46.2 | 46.2 | -0.55 (-1.18%) | 1,184 |
| 16 Mar 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 671 |
| 14 Mar 2017 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.35 (+0.75%) | 203 |
| 13 Mar 2017 | USD | 46.4 | 46.5 | 46.4 | 46.4 | 46.4 | +0.4 (+0.87%) | 487 |
| 10 Mar 2017 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 46.01 | 46.01 | 45.6 | 46 | 46 | -0.1 (-0.22%) | 779 |
| 8 Mar 2017 | USD | 46.5 | 46.5 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 1,861 |
| 7 Mar 2017 | USD | 46.55 | 47.25 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 2,416 |
| 6 Mar 2017 | USD | 47 | 47.5 | 46.2 | 47.5 | 47.5 | +0.8 (+1.71%) | 2,103 |
| 3 Mar 2017 | USD | 48 | 48 | 46.7 | 46.7 | 46.7 | -0.398 (-0.84%) | 2,460 |
| 2 Mar 2017 | USD | 47.0975 | 47.0975 | 47.0975 | 47.0975 | 47.0975 | -1.052 (-2.19%) | 300 |
| 1 Mar 2017 | USD | 47.75 | 49.35 | 47.5 | 48.15 | 48.15 | +0.45 (+0.94%) | 7,621 |
| 28 Feb 2017 | USD | 47.5 | 47.7 | 47.5 | 47.7 | 47.7 | +0.2 (+0.42%) | 530 |
| 27 Feb 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 47 | 48 | 47 | 47.5 | 47.5 | +1 (+2.15%) | 1,165 |
| 23 Feb 2017 | USD | 46.45 | 46.5 | 45.8 | 46.5 | 46.5 | -0.05 (-0.11%) | 1,650 |
| 22 Feb 2017 | USD | 46.98 | 46.99 | 46.55 | 46.55 | 46.55 | +0.2 (+0.43%) | 5,004 |
| 21 Feb 2017 | USD | 46.55 | 46.55 | 46.35 | 46.35 | 46.35 | -0.35 (-0.75%) | 404 |
| 20 Feb 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.2 (+0.43%) | 252 |
| 16 Feb 2017 | USD | 45.6 | 46.5 | 45.6 | 46.5 | 46.5 | 0.0 (0.0%) | 512 |
| 15 Feb 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.1 (-0.21%) | 109 |
| 14 Feb 2017 | USD | 46 | 46.9 | 46 | 46.6 | 46.6 | +1.65 (+3.67%) | 5,108 |
| 13 Feb 2017 | USD | 45.02 | 46.999 | 44.95 | 44.95 | 44.95 | -0.3 (-0.66%) | 3,162 |
| 10 Feb 2017 | USD | 46 | 47 | 44.9 | 45.25 | 45.25 | -1 (-2.16%) | 4,872 |
| 9 Feb 2017 | USD | 46.25 | 46.25 | 45.01 | 46.25 | 46.25 | +0.55 (+1.20%) | 2,167 |
| 8 Feb 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 375 |
| 7 Feb 2017 | USD | 45.75 | 45.999 | 45.01 | 45.7 | 45.7 | +0.2 (+0.44%) | 2,239 |
