| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 45.5 | 45.5 | 44.9 | 45.5 | 45.5 | +0.001 (+0.0%) | 2,100 |
| 3 Feb 2017 | USD | 45.499 | 45.499 | 45.499 | 45.499 | 45.499 | +0.199 (+0.44%) | 261 |
| 2 Feb 2017 | USD | 45.5 | 45.8 | 44.8 | 45.3 | 45.3 | -0.45 (-0.98%) | 1,137 |
| 1 Feb 2017 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,858 |
| 31 Jan 2017 | USD | 46 | 46 | 45.5 | 46 | 46 | +0.45 (+0.99%) | 1,252 |
| 30 Jan 2017 | USD | 45.47 | 46 | 45.47 | 45.55 | 45.55 | -0.45 (-0.98%) | 811 |
| 27 Jan 2017 | USD | 46 | 46 | 46 | 46 | 46 | +0.75 (+1.66%) | 121 |
| 26 Jan 2017 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 1,613 |
| 25 Jan 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 201 |
| 24 Jan 2017 | USD | 45.51 | 46.5 | 45.25 | 45.75 | 45.75 | -0.75 (-1.61%) | 1,569 |
| 23 Jan 2017 | USD | 46.1 | 46.5 | 46 | 46.5 | 46.5 | +0.4 (+0.87%) | 1,251 |
| 20 Jan 2017 | USD | 46.5 | 46.5 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 2,087 |
| 19 Jan 2017 | USD | 46.5 | 46.5 | 46.15 | 46.15 | 46.15 | -0.101 (-0.22%) | 412 |
| 18 Jan 2017 | USD | 47.49 | 47.49 | 46.251 | 46.251 | 46.251 | -0.249 (-0.54%) | 443 |
| 17 Jan 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 136 |
| 16 Jan 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 47.25 | 47.25 | 45.8 | 46.9 | 46.9 | +0.6 (+1.30%) | 2,044 |
| 11 Jan 2017 | USD | 46.15 | 46.4 | 46 | 46.3 | 46.3 | -0.55 (-1.17%) | 614 |
| 10 Jan 2017 | USD | 46.9 | 47.1 | 46.05 | 46.85 | 46.85 | -0.65 (-1.37%) | 640 |
| 9 Jan 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 47.5 | 47.5001 | 45.51 | 47.5 | 47.5 | 0.0 (0.0%) | 2,143 |
| 5 Jan 2017 | USD | 47.75 | 47.75 | 46.25 | 47.5 | 47.5 | +1.95 (+4.28%) | 1,745 |
| 4 Jan 2017 | USD | 47 | 47 | 45.55 | 45.55 | 45.55 | -1.3 (-2.77%) | 2,177 |
| 3 Jan 2017 | USD | 47 | 47.35 | 45.55 | 46.85 | 46.85 | -0.65 (-1.37%) | 2,045 |
| 2 Jan 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 47.5 | 47.5 | 47.05 | 47.5 | 47.5 | 0.0 (0.0%) | 1,370 |
| 29 Dec 2016 | USD | 48.18 | 48.18 | 46.75 | 47.5 | 47.5 | -1 (-2.06%) | 671 |
| 28 Dec 2016 | USD | 49 | 49.25 | 46.75 | 48.5 | 48.5 | -0.5 (-1.02%) | 14,441 |
| 27 Dec 2016 | USD | 49.3 | 49.3 | 49 | 49 | 49 | -0.4 (-0.81%) | 369 |
