| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 49 | 49.4 | 49 | 49.4 | 49.4 | +0.35 (+0.71%) | 1,681 |
| 22 Dec 2016 | USD | 49 | 49.05 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 437 |
| 21 Dec 2016 | USD | 48.7 | 49 | 48.7 | 49 | 49 | +0.5 (+1.03%) | 706 |
| 20 Dec 2016 | USD | 48.1 | 48.5 | 48.1 | 48.5 | 48.5 | +0.3 (+0.62%) | 2,918 |
| 19 Dec 2016 | USD | 48.5 | 48.5 | 48 | 48.2 | 48.2 | +0.15 (+0.31%) | 529 |
| 16 Dec 2016 | USD | 48.1 | 48.1 | 48 | 48.05 | 48.05 | +0.05 (+0.10%) | 3,690 |
| 15 Dec 2016 | USD | 48 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 2,829 |
| 14 Dec 2016 | USD | 47 | 48 | 47 | 48 | 48 | -0.5 (-1.03%) | 4,724 |
| 13 Dec 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 691 |
| 12 Dec 2016 | USD | 48.75 | 48.999 | 48 | 48 | 48 | -0.5 (-1.03%) | 2,221 |
| 9 Dec 2016 | USD | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,308 |
| 8 Dec 2016 | USD | 47.5 | 48 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 2,098 |
| 7 Dec 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.1 (+0.21%) | 2,123 |
| 6 Dec 2016 | USD | 47.25 | 47.5 | 47.25 | 47.4 | 47.4 | +0.2 (+0.42%) | 6,086 |
| 5 Dec 2016 | USD | 47.051 | 47.2 | 47.05 | 47.2 | 47.2 | +0.05 (+0.11%) | 10,373 |
| 2 Dec 2016 | USD | 47.1 | 47.15 | 47.05 | 47.15 | 47.15 | +0.05 (+0.11%) | 3,350 |
| 1 Dec 2016 | USD | 47.249 | 47.25 | 47 | 47.1 | 47.1 | -0.05 (-0.11%) | 7,034 |
| 30 Nov 2016 | USD | 46.95 | 47.25 | 46.95 | 47.15 | 47.15 | 0.0 (0.0%) | 9,366 |
| 29 Nov 2016 | USD | 46.9 | 47.15 | 46.9 | 47.15 | 47.15 | +0.65 (+1.40%) | 1,685 |
| 28 Nov 2016 | USD | 46.499 | 46.55 | 46.499 | 46.5 | 46.5 | +0.1 (+0.22%) | 3,010 |
| 25 Nov 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 156 |
| 24 Nov 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 46 | 46.5 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 6,389 |
| 22 Nov 2016 | USD | 45.5 | 46 | 45.45 | 46 | 46 | +0.501 (+1.10%) | 3,284 |
| 21 Nov 2016 | USD | 45.6 | 46 | 45.4 | 45.499 | 45.499 | -0.001 (0.0%) | 3,970 |
| 18 Nov 2016 | USD | 44.55 | 45.5 | 44.25 | 45.5 | 45.5 | +1.35 (+3.06%) | 5,320 |
| 17 Nov 2016 | USD | 42.64 | 45 | 42.4 | 44.15 | 44.15 | +1.75 (+4.13%) | 19,025 |
| 16 Nov 2016 | USD | 41 | 42.45 | 41 | 42.4 | 42.4 | +1.4 (+3.41%) | 5,553 |
| 15 Nov 2016 | USD | 41 | 41.2 | 40.25 | 41 | 41 | -0.16 (-0.39%) | 3,827 |
