Kansas City Life Insurance Com Recent Share Price (USX:KCLI)

USX:KCLI - Kansas City Life Insurance Co Kansas City Life Insurance Com
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	40.6	41.16	40.5	41.16	41.16	+0.18 (+0.44%)	4,691
11 Nov 2016	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
10 Nov 2016	USD	40.99	40.99	40.7	40.98	40.98	-0.01 (-0.02%)	4,674
9 Nov 2016	USD	40	40.99	40	40.99	40.99	+0.99 (+2.48%)	5,645
8 Nov 2016	USD	40	40	40	40	40	0.0 (0.0%)	1,681
7 Nov 2016	USD	40	40	40	40	40	0.0 (0.0%)	3,999
4 Nov 2016	USD	40.1	40.1	40	40	40	0.0 (0.0%)	947
3 Nov 2016	USD	40	40	39.7	40	40	0.0 (0.0%)	2,185
2 Nov 2016	USD	40	40	40	40	40	0.0 (0.0%)	1,174
1 Nov 2016	USD	40	40	40	40	40	0.0 (0.0%)	3,486
31 Oct 2016	USD	39.95	40	39.95	40	40	+0.05 (+0.13%)	696
28 Oct 2016	USD	39.81	39.95	39.81	39.95	39.95	+0.15 (+0.38%)	927
27 Oct 2016	USD	39.76	39.8	39.75	39.8	39.8	+0.07 (+0.18%)	864
26 Oct 2016	USD	39.52	39.75	39.51	39.73	39.73	+0.23 (+0.58%)	72,047
25 Oct 2016	USD	39.65	39.7	39.5	39.5	39.5	-0.25 (-0.63%)	1,994
24 Oct 2016	USD	39.85	39.85	39.5	39.75	39.75	-0.1 (-0.25%)	603
21 Oct 2016	USD	39.85	39.85	39.85	39.85	39.85	-0.05 (-0.13%)	272
20 Oct 2016	USD	39.9	39.9	39.9	39.9	39.9	-0.1 (-0.25%)	683
19 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Oct 2016	USD	39.85	40	39.85	40	40	+0.15 (+0.38%)	1,124
14 Oct 2016	USD	40	40	39.82	39.85	39.85	-0.15 (-0.38%)	2,322
13 Oct 2016	USD	40	40	40	40	40	0.0 (0.0%)	255
12 Oct 2016	USD	40	40.05	40	40	40	0.0 (0.0%)	940
11 Oct 2016	USD	40	40	40	40	40	-0.599 (-1.48%)	355
10 Oct 2016	USD	40.599	40.599	40.599	40.599	40.599	-0.001 (0.0%)	271
7 Oct 2016	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
6 Oct 2016	USD	40.6	40.6	40.6	40.6	40.6	-0.15 (-0.37%)	594
5 Oct 2016	USD	40.6	40.75	40.6	40.75	40.75	+0.25 (+0.62%)	208
4 Oct 2016	USD	40	40.5	40	40.5	40.5	-0.25 (-0.61%)	486