| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 39.55 | 40.75 | 39.55 | 40.75 | 40.75 | +0.5 (+1.24%) | 525 |
| 30 Sep 2016 | USD | 40.12 | 40.6 | 40.1 | 40.25 | 40.25 | +0.1 (+0.25%) | 1,875 |
| 29 Sep 2016 | USD | 40.1 | 40.5 | 39.5 | 40.15 | 40.15 | -0.85 (-2.07%) | 3,251 |
| 28 Sep 2016 | USD | 39.55 | 41 | 39.1 | 41 | 41 | +1.4 (+3.54%) | 3,648 |
| 27 Sep 2016 | USD | 39.96 | 39.96 | 39.5 | 39.6 | 39.6 | -0.9 (-2.22%) | 11,606 |
| 26 Sep 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 118 |
| 23 Sep 2016 | USD | 39.97 | 41 | 39.97 | 41 | 41 | +1.15 (+2.89%) | 1,227 |
| 22 Sep 2016 | USD | 39.76 | 39.9 | 39.36 | 39.85 | 39.85 | +0.09 (+0.23%) | 1,276 |
| 21 Sep 2016 | USD | 39.5 | 40 | 39.5 | 39.76 | 39.76 | +0.26 (+0.66%) | 2,463 |
| 20 Sep 2016 | USD | 39.5 | 39.75 | 39.35 | 39.5 | 39.5 | +0.25 (+0.64%) | 1,529 |
| 19 Sep 2016 | USD | 39.25 | 39.5 | 39.15 | 39.25 | 39.25 | +0.1 (+0.26%) | 2,815 |
| 16 Sep 2016 | USD | 39.06 | 39.25 | 39.05 | 39.15 | 39.15 | -0.1 (-0.25%) | 2,423 |
| 15 Sep 2016 | USD | 39.25 | 39.25 | 39.2 | 39.25 | 39.25 | 0.0 (0.0%) | 2,447 |
| 14 Sep 2016 | USD | 39.15 | 39.25 | 39.15 | 39.25 | 39.25 | +0.1 (+0.26%) | 13,664 |
| 13 Sep 2016 | USD | 39.7 | 39.7 | 39.05 | 39.15 | 39.15 | -0.5 (-1.26%) | 4,814 |
| 12 Sep 2016 | USD | 39.55 | 39.65 | 39.55 | 39.65 | 39.65 | -0.05 (-0.13%) | 1,691 |
| 9 Sep 2016 | USD | 39.8 | 39.8 | 39.5 | 39.7 | 39.7 | -0.4 (-1.00%) | 2,091 |
| 8 Sep 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.08 (+0.20%) | 555 |
| 7 Sep 2016 | USD | 40 | 40.02 | 40 | 40.02 | 40.02 | -0.03 (-0.07%) | 776 |
| 6 Sep 2016 | USD | 40.1 | 40.1 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 4,538 |
| 5 Sep 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 40.02 | 40.02 | 40 | 40 | 40 | -0.18 (-0.45%) | 597 |
| 1 Sep 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 40 | 40.18 | 40 | 40.18 | 40.18 | -0.02 (-0.05%) | 300 |
| 30 Aug 2016 | USD | 40 | 40.2 | 39.05 | 40.2 | 40.2 | -0.2 (-0.50%) | 2,989 |
| 29 Aug 2016 | USD | 39.88 | 40.4 | 39.88 | 40.4 | 40.4 | +0.52 (+1.30%) | 1,037 |
| 26 Aug 2016 | USD | 39.32 | 39.88 | 39.32 | 39.88 | 39.88 | +0.25 (+0.63%) | 722 |
| 25 Aug 2016 | USD | 39.9 | 39.9 | 39.6 | 39.63 | 39.63 | -0.32 (-0.80%) | 400 |
| 24 Aug 2016 | USD | 39.96 | 40 | 39.95 | 39.95 | 39.95 | -0.15 (-0.37%) | 808 |
| 23 Aug 2016 | USD | 39.96 | 40.1 | 39.96 | 40.1 | 40.1 | +0.2 (+0.50%) | 750 |
