| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 100 |
| 10 Jan 2024 | USD | 33.5 | 33.5 | 33 | 33 | 33 | -0.75 (-2.22%) | 5,000 |
| 9 Jan 2024 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 500 |
| 8 Jan 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 (-0.74%) | 300 |
| 5 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
| 4 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 34.3 | 34.3 | 34 | 34 | 34 | -1 (-2.86%) | 1,200 |
| 2 Jan 2024 | USD | 34.35 | 35 | 34.05 | 35 | 35 | 0.0 (0.0%) | 5,100 |
| 29 Dec 2023 | USD | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 200 |
| 28 Dec 2023 | USD | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 200 |
| 27 Dec 2023 | USD | 34.94 | 35 | 34.94 | 35 | 35 | +1 (+2.94%) | 400 |
| 26 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 500 |
| 22 Dec 2023 | USD | 34.35 | 34.35 | 34 | 34 | 34 | -0.35 (-1.02%) | 1,600 |
| 21 Dec 2023 | USD | 34 | 34.35 | 34 | 34.35 | 34.35 | +0.35 (+1.03%) | 400 |
| 20 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 300 |
| 19 Dec 2023 | USD | 33 | 33.9 | 33 | 33.9 | 33.9 | +0.9 (+2.73%) | 600 |
| 18 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 30.38 | 33 | 30.38 | 33 | 33 | +2.62 (+8.62%) | 4,100 |
| 14 Dec 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 400 |
| 13 Dec 2023 | USD | 30 | 31 | 30 | 31 | 31 | +1.56 (+5.30%) | 1,400 |
| 12 Dec 2023 | USD | 29.01 | 29.44 | 29 | 29.44 | 29.44 | +0.43 (+1.48%) | 1,600 |
| 11 Dec 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.49 (-1.66%) | 300 |
| 8 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 29.5 | 29.88 | 29.09 | 29.5 | 29.5 | 0.0 (0.0%) | 700 |
| 5 Dec 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 100 |
| 4 Dec 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 100 |
| 1 Dec 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.85 (+3.01%) | 100 |
| 30 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 28.25 | 29 | 28.25 | 28.25 | 28.25 | -0.3 (-1.05%) | 1,600 |
