| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 39.3 | 39.3 | 39.01 | 39.01 | 39.01 | -0.29 (-0.74%) | 5,621 |
| 8 Jul 2016 | USD | 39.4 | 39.4 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 325 |
| 7 Jul 2016 | USD | 39.2 | 39.3001 | 39.2 | 39.3 | 39.3 | -0.15 (-0.38%) | 2,695 |
| 6 Jul 2016 | USD | 39.27 | 39.5 | 39.2 | 39.45 | 39.45 | -0.05 (-0.13%) | 4,139 |
| 5 Jul 2016 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.35 (-0.88%) | 450 |
| 4 Jul 2016 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 39.7599 | 39.95 | 39.7599 | 39.85 | 39.85 | +0.33 (+0.84%) | 2,038 |
| 30 Jun 2016 | USD | 39.27 | 39.52 | 39.27 | 39.52 | 39.52 | +0.02 (+0.05%) | 3,351 |
| 29 Jun 2016 | USD | 39.27 | 39.5 | 39.27 | 39.5 | 39.5 | +0.23 (+0.59%) | 1,594 |
| 28 Jun 2016 | USD | 39.51 | 39.51 | 39.2 | 39.27 | 39.27 | -0.24 (-0.61%) | 3,431 |
| 27 Jun 2016 | USD | 39.85 | 39.85 | 39.51 | 39.51 | 39.51 | -0.34 (-0.85%) | 1,189 |
| 24 Jun 2016 | USD | 39.56 | 39.98 | 39.55 | 39.85 | 39.85 | -0.4 (-0.99%) | 5,763 |
| 23 Jun 2016 | USD | 40.15 | 40.25 | 39.95 | 40.25 | 40.25 | -0.3 (-0.74%) | 1,680 |
| 22 Jun 2016 | USD | 40.2 | 40.55 | 40.2 | 40.55 | 40.55 | +0.45 (+1.12%) | 1,363 |
| 21 Jun 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 40.07 | 40.1 | 39.9 | 40.1 | 40.1 | +0.199 (+0.50%) | 1,570 |
| 17 Jun 2016 | USD | 40 | 40.2 | 39.8 | 39.901 | 39.901 | -0.099 (-0.25%) | 7,041 |
| 16 Jun 2016 | USD | 40 | 40 | 40 | 40 | 40 | -0.206 (-0.51%) | 1,404 |
| 15 Jun 2016 | USD | 40.1 | 40.4 | 40.1 | 40.2059 | 40.2059 | -0.144 (-0.36%) | 2,153 |
| 14 Jun 2016 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15 (-0.37%) | 100 |
| 13 Jun 2016 | USD | 40.4 | 40.5 | 40.4 | 40.5 | 40.5 | +0.15 (+0.37%) | 649 |
| 10 Jun 2016 | USD | 40.35 | 40.35 | 40.1 | 40.35 | 40.35 | +0.1 (+0.25%) | 12,308 |
| 9 Jun 2016 | USD | 40 | 40.25 | 39.8 | 40.25 | 40.25 | +0.45 (+1.13%) | 6,388 |
| 8 Jun 2016 | USD | 39.55 | 40 | 39.55 | 39.8 | 39.8 | +0.09 (+0.23%) | 8,209 |
| 7 Jun 2016 | USD | 39.65 | 39.75 | 39.55 | 39.71 | 39.71 | +0.16 (+0.40%) | 3,931 |
| 6 Jun 2016 | USD | 39.55 | 39.55 | 39.5 | 39.55 | 39.55 | 0.0 (0.0%) | 4,038 |
| 3 Jun 2016 | USD | 39.66 | 39.66 | 39.55 | 39.55 | 39.55 | -0.05 (-0.13%) | 400 |
| 2 Jun 2016 | USD | 39.85 | 39.9 | 39.6 | 39.6 | 39.6 | -0.39 (-0.98%) | 2,659 |
| 1 Jun 2016 | USD | 39.85 | 39.99 | 39.85 | 39.99 | 39.99 | +0.14 (+0.35%) | 941 |
| 31 May 2016 | USD | 39.85 | 40 | 39.85 | 39.85 | 39.85 | -0.15 (-0.38%) | 2,372 |
