Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 39.97 | 40 | 39.55 | 40 | 40 | -0.22 (-0.55%) | 6,252 |
26 May 2016 | USD | 39.95 | 40.22 | 39.95 | 40.22 | 40.22 | +0.22 (+0.55%) | 949 |
25 May 2016 | USD | 40.1 | 40.2 | 40 | 40 | 40 | -0.5 (-1.23%) | 6,524 |
24 May 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 274 |
23 May 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 446 |
20 May 2016 | USD | 40.05 | 40.9 | 40.05 | 40.9 | 40.9 | +0.85 (+2.12%) | 2,221 |
19 May 2016 | USD | 40.75 | 40.75 | 39.95 | 40.05 | 40.05 | -0.26 (-0.65%) | 6,249 |
18 May 2016 | USD | 40.3 | 40.31 | 40.3 | 40.31 | 40.31 | -0.94 (-2.28%) | 710 |
17 May 2016 | USD | 41 | 41.25 | 40.3 | 41.25 | 41.25 | 0.0 (0.0%) | 2,694 |
16 May 2016 | USD | 41.26 | 41.26 | 40.1 | 41.25 | 41.25 | 0.0 (0.0%) | 3,527 |
13 May 2016 | USD | 41.55 | 41.55 | 41.01 | 41.25 | 41.25 | -0.15 (-0.36%) | 2,815 |
12 May 2016 | USD | 41.91 | 41.95 | 40.3 | 41.4 | 41.4 | +0.42 (+1.02%) | 7,085 |
11 May 2016 | USD | 41.5 | 41.5 | 40.98 | 40.98 | 40.98 | +0.08 (+0.20%) | 4,605 |
10 May 2016 | USD | 41.95 | 41.95 | 40.9 | 40.9 | 40.9 | -1.05 (-2.50%) | 3,421 |
9 May 2016 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.15 (+0.36%) | 2,050 |
6 May 2016 | USD | 42 | 42 | 41.45 | 41.8 | 41.8 | +0.1 (+0.24%) | 6,646 |
5 May 2016 | USD | 41.95 | 41.99 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 2,223 |
4 May 2016 | USD | 41.25 | 41.9 | 41.25 | 41.5 | 41.5 | -0.15 (-0.36%) | 2,700 |
3 May 2016 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 41.75 | 41.75 | 40.05 | 41.65 | 41.65 | -0.34 (-0.81%) | 5,852 |
29 Apr 2016 | USD | 41.75 | 42 | 41.75 | 41.99 | 41.99 | -0.01 (-0.02%) | 4,459 |
28 Apr 2016 | USD | 41.7 | 42.01 | 41.7 | 42 | 42 | -0.49 (-1.15%) | 1,725 |
27 Apr 2016 | USD | 42.01 | 42.49 | 42 | 42.49 | 42.49 | +0.94 (+2.26%) | 802 |
26 Apr 2016 | USD | 41.5 | 42 | 41.5 | 41.55 | 41.55 | -0.95 (-2.24%) | 2,357 |
25 Apr 2016 | USD | 41.75 | 42.5 | 41.7 | 42.5 | 42.5 | +0.6 (+1.43%) | 1,006 |
22 Apr 2016 | USD | 42 | 42 | 41.75 | 41.9 | 41.9 | -0.1 (-0.24%) | 1,891 |
21 Apr 2016 | USD | 42.15 | 42.15 | 42 | 42 | 42 | -0.47 (-1.11%) | 2,820 |
20 Apr 2016 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.27 (+0.64%) | 572 |
19 Apr 2016 | USD | 42 | 43 | 42 | 42.2 | 42.2 | +0.41 (+0.98%) | 5,315 |