| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 40.43 | 42 | 40.01 | 41.79 | 41.79 | +1.59 (+3.96%) | 6,674 |
| 15 Apr 2016 | USD | 40 | 40.2 | 40 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,103 |
| 14 Apr 2016 | USD | 39.85 | 40 | 39.85 | 40 | 40 | +0.08 (+0.20%) | 23,079 |
| 13 Apr 2016 | USD | 39.81 | 39.92 | 39.81 | 39.92 | 39.92 | -0.03 (-0.08%) | 5,901 |
| 12 Apr 2016 | USD | 39.8 | 39.95 | 39.76 | 39.95 | 39.95 | +0.13 (+0.33%) | 5,545 |
| 11 Apr 2016 | USD | 39.82 | 39.82 | 39.81 | 39.82 | 39.82 | -0.08 (-0.20%) | 2,011 |
| 8 Apr 2016 | USD | 39.9 | 39.94 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 5,637 |
| 7 Apr 2016 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.02 (-0.05%) | 3,526 |
| 6 Apr 2016 | USD | 39.9 | 39.94 | 39.9 | 39.92 | 39.92 | -0.03 (-0.08%) | 12,504 |
| 5 Apr 2016 | USD | 39.86 | 39.95 | 39.76 | 39.95 | 39.95 | +0.03 (+0.08%) | 4,334 |
| 4 Apr 2016 | USD | 39.81 | 40.49 | 39.03 | 39.92 | 39.92 | -0.08 (-0.20%) | 5,857 |
| 1 Apr 2016 | USD | 39.8 | 40 | 39.8 | 40 | 40 | 0.0 (0.0%) | 2,522 |
| 31 Mar 2016 | USD | 40.1 | 40.1 | 40 | 40 | 40 | -0.42 (-1.04%) | 3,055 |
| 30 Mar 2016 | USD | 39.51 | 40.42 | 39.51 | 40.42 | 40.42 | +0.52 (+1.30%) | 5,147 |
| 29 Mar 2016 | USD | 39.75 | 39.9001 | 39.37 | 39.9001 | 39.9001 | +0.38 (+0.96%) | 3,425 |
| 28 Mar 2016 | USD | 39.52 | 39.6 | 39.52 | 39.52 | 39.52 | -0.37 (-0.93%) | 1,123 |
| 25 Mar 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.52 | 39.89 | 39.52 | 39.89 | 39.89 | +0.37 (+0.94%) | 2,974 |
| 23 Mar 2016 | USD | 39.6 | 39.95 | 39.52 | 39.52 | 39.52 | -0.08 (-0.20%) | 2,180 |
| 22 Mar 2016 | USD | 39.28 | 39.9 | 39.28 | 39.6 | 39.6 | +0.3 (+0.76%) | 2,722 |
| 21 Mar 2016 | USD | 39.95 | 39.95 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 2,992 |
| 18 Mar 2016 | USD | 40 | 40.09 | 38.99 | 39.3 | 39.3 | -0.46 (-1.16%) | 7,390 |
| 17 Mar 2016 | USD | 39.55 | 39.76 | 39.25 | 39.76 | 39.76 | +0.21 (+0.53%) | 6,347 |
| 16 Mar 2016 | USD | 39.09 | 39.55 | 39.09 | 39.55 | 39.55 | +0.03 (+0.08%) | 892 |
| 15 Mar 2016 | USD | 39.8 | 39.8 | 39.5 | 39.52 | 39.52 | -0.23 (-0.58%) | 980 |
| 14 Mar 2016 | USD | 39.36 | 40.49 | 39 | 39.75 | 39.75 | +0.39 (+0.99%) | 20,027 |
| 11 Mar 2016 | USD | 39.75 | 39.75 | 39.36 | 39.36 | 39.36 | -0.05 (-0.13%) | 2,635 |
| 10 Mar 2016 | USD | 39 | 39.75 | 39 | 39.41 | 39.41 | +0.41 (+1.05%) | 4,304 |
| 9 Mar 2016 | USD | 38.85 | 39 | 38.66 | 39 | 39 | +0.15 (+0.39%) | 3,403 |
| 8 Mar 2016 | USD | 38.63 | 38.85 | 38.61 | 38.85 | 38.85 | +0.1 (+0.26%) | 23,368 |
