| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 36.6 | 36.7 | 36.25 | 36.55 | 36.55 | +0.31 (+0.86%) | 10,775 |
| 22 Jan 2016 | USD | 36.55 | 36.7 | 36.24 | 36.24 | 36.24 | -0.06 (-0.17%) | 20,176 |
| 21 Jan 2016 | USD | 36.8 | 36.8 | 36.26 | 36.3 | 36.3 | -1.05 (-2.81%) | 47,099 |
| 20 Jan 2016 | USD | 37.5 | 37.5 | 36.25 | 37.35 | 37.35 | 0.0 (0.0%) | 13,318 |
| 19 Jan 2016 | USD | 37.65 | 38 | 37.05 | 37.35 | 37.35 | 0.0 (0.0%) | 13,319 |
| 18 Jan 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 36.9 | 38 | 36.9 | 37.35 | 37.35 | +0.35 (+0.95%) | 6,289 |
| 14 Jan 2016 | USD | 36.5 | 37.3 | 36.28 | 37 | 37 | +0.35 (+0.95%) | 34,214 |
| 13 Jan 2016 | USD | 37.44 | 37.44 | 36.6 | 36.65 | 36.65 | -0.79 (-2.11%) | 39,716 |
| 12 Jan 2016 | USD | 37.77 | 37.9 | 37.44 | 37.44 | 37.44 | -0.435 (-1.15%) | 28,789 |
| 11 Jan 2016 | USD | 38 | 38.25 | 37.35 | 37.875 | 37.875 | -0.125 (-0.33%) | 46,381 |
| 8 Jan 2016 | USD | 38.14 | 38.15 | 37.75 | 38 | 38 | -0.1 (-0.26%) | 101,649 |
| 7 Jan 2016 | USD | 37.75 | 38.2 | 37.7 | 38.1 | 38.1 | +0.4 (+1.06%) | 95,052 |
| 6 Jan 2016 | USD | 37.35 | 37.82 | 37 | 37.7 | 37.7 | +0.35 (+0.94%) | 52,469 |
| 5 Jan 2016 | USD | 36.69 | 37.5 | 36.6 | 37.35 | 37.35 | +0.92 (+2.53%) | 138,568 |
| 4 Jan 2016 | USD | 37.46 | 38.12 | 35.9 | 36.43 | 36.43 | -1.86 (-4.86%) | 118,772 |
| 1 Jan 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.3 | 41.31 | 37.83 | 38.29 | 38.29 | -2.99 (-7.24%) | 622,572 |
| 30 Dec 2015 | USD | 41.91 | 41.91 | 41.28 | 41.28 | 41.28 | -0.5 (-1.20%) | 58,775 |
| 29 Dec 2015 | USD | 41.97 | 41.99 | 41.61 | 41.78 | 41.78 | -0.12 (-0.29%) | 48,504 |
| 28 Dec 2015 | USD | 42.24 | 42.71 | 41.56 | 41.9 | 41.9 | -0.34 (-0.80%) | 41,330 |
| 25 Dec 2015 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.53 | 42.595 | 41.53 | 42.24 | 42.24 | +0.68 (+1.64%) | 21,683 |
| 23 Dec 2015 | USD | 40.7 | 41.64 | 40.57 | 41.56 | 41.56 | +0.86 (+2.11%) | 37,590 |
| 22 Dec 2015 | USD | 40.2011 | 42.36 | 40.2011 | 40.7 | 40.7 | +0.22 (+0.54%) | 32,561 |
| 21 Dec 2015 | USD | 39.7 | 41.72 | 39.7 | 40.48 | 40.48 | -1.03 (-2.48%) | 68,053 |
| 18 Dec 2015 | USD | 44.48 | 44.48 | 40.5211 | 41.51 | 41.51 | -3.42 (-7.61%) | 105,060 |
| 17 Dec 2015 | USD | 49.9 | 49.9 | 44.276 | 44.93 | 44.93 | -5.88 (-11.57%) | 80,429 |
| 16 Dec 2015 | USD | 50 | 51.447 | 49.7001 | 50.81 | 50.81 | +2.2 (+4.53%) | 186,863 |
| 15 Dec 2015 | USD | 48.33 | 48.75 | 48.21 | 48.61 | 48.61 | +0.45 (+0.93%) | 70,651 |
