| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 48.33 | 48.75 | 48.21 | 48.61 | 48.61 | +0.45 (+0.93%) | 70,651 |
| 14 Dec 2015 | USD | 47.72 | 48.3932 | 47.38 | 48.16 | 48.16 | +0.73 (+1.54%) | 46,903 |
| 11 Dec 2015 | USD | 48.35 | 48.85 | 47.33 | 47.43 | 47.43 | -1.08 (-2.23%) | 54,849 |
| 10 Dec 2015 | USD | 48.65 | 48.9899 | 48.445 | 48.51 | 48.51 | -0.05 (-0.10%) | 35,999 |
| 9 Dec 2015 | USD | 49.1 | 49.3599 | 48.54 | 48.56 | 48.56 | -0.61 (-1.24%) | 40,555 |
| 8 Dec 2015 | USD | 49.13 | 49.47 | 48.9001 | 49.17 | 49.17 | +0.03 (+0.06%) | 32,352 |
| 7 Dec 2015 | USD | 49.6 | 49.74 | 48.907 | 49.14 | 49.14 | -0.47 (-0.95%) | 30,442 |
| 4 Dec 2015 | USD | 49.96 | 50 | 49.46 | 49.61 | 49.61 | -0.08 (-0.16%) | 30,296 |
| 3 Dec 2015 | USD | 50.15 | 50.27 | 49.58 | 49.69 | 49.69 | -0.46 (-0.92%) | 29,878 |
| 2 Dec 2015 | USD | 50.23 | 50.473 | 49.81 | 50.15 | 50.15 | +0.05 (+0.10%) | 28,772 |
| 1 Dec 2015 | USD | 49.99 | 50.5 | 49.81 | 50.1 | 50.1 | +0.18 (+0.36%) | 55,958 |
| 30 Nov 2015 | USD | 49.92 | 50.09 | 49.51 | 49.92 | 49.92 | 0.0 (0.0%) | 60,217 |
| 27 Nov 2015 | USD | 49.38 | 50.06 | 49.1 | 49.92 | 49.92 | +0.55 (+1.11%) | 31,986 |
| 26 Nov 2015 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 48.91 | 49.64 | 48.87 | 49.37 | 49.37 | +0.53 (+1.09%) | 45,021 |
| 24 Nov 2015 | USD | 49 | 49.19 | 48.51 | 48.84 | 48.84 | -0.05 (-0.10%) | 26,404 |
| 23 Nov 2015 | USD | 48.77 | 49 | 48.51 | 48.89 | 48.89 | -0.09 (-0.18%) | 19,709 |
| 20 Nov 2015 | USD | 49.35 | 49.39 | 48.5 | 48.98 | 48.98 | -0.16 (-0.33%) | 20,963 |
| 19 Nov 2015 | USD | 49.15 | 49.42 | 48.86 | 49.14 | 49.14 | -0.09 (-0.18%) | 24,787 |
| 18 Nov 2015 | USD | 48.82 | 49.33 | 48.63 | 49.23 | 49.23 | +0.64 (+1.32%) | 27,806 |
| 17 Nov 2015 | USD | 48.84 | 49.34 | 48.58 | 48.59 | 48.59 | -0.08 (-0.16%) | 15,161 |
| 16 Nov 2015 | USD | 48.85 | 48.9999 | 48.51 | 48.67 | 48.67 | -0.19 (-0.39%) | 20,366 |
| 13 Nov 2015 | USD | 48.61 | 49.25 | 48.61 | 48.86 | 48.86 | +0.36 (+0.74%) | 23,782 |
| 12 Nov 2015 | USD | 49.67 | 49.7 | 48.39 | 48.5 | 48.5 | -1.07 (-2.16%) | 25,430 |
| 11 Nov 2015 | USD | 49.79 | 49.84 | 49.5415 | 49.57 | 49.57 | -0.18 (-0.36%) | 19,946 |
| 10 Nov 2015 | USD | 49.54 | 49.86 | 49.49 | 49.75 | 49.75 | +0.24 (+0.48%) | 18,254 |
| 9 Nov 2015 | USD | 50 | 50 | 49.35 | 49.51 | 49.51 | -0.49 (-0.98%) | 26,570 |
| 6 Nov 2015 | USD | 49.86 | 50.05 | 49.61 | 50 | 50 | +0.19 (+0.38%) | 19,942 |
| 5 Nov 2015 | USD | 49.5 | 49.9477 | 49.5 | 49.81 | 49.81 | +0.42 (+0.85%) | 14,054 |
| 4 Nov 2015 | USD | 49.15 | 49.49 | 49 | 49.39 | 49.39 | +0.36 (+0.73%) | 29,659 |
