| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 49.13 | 49.45 | 48.93 | 49.03 | 49.03 | -0.37 (-0.75%) | 15,414 |
| 2 Nov 2015 | USD | 48.95 | 49.4899 | 48.95 | 49.4 | 49.4 | +0.37 (+0.75%) | 16,652 |
| 30 Oct 2015 | USD | 49.21 | 49.32 | 48.7893 | 49.03 | 49.03 | -0.23 (-0.47%) | 33,434 |
| 29 Oct 2015 | USD | 48.77 | 49.6 | 48.77 | 49.26 | 49.26 | +0.26 (+0.53%) | 20,545 |
| 28 Oct 2015 | USD | 48.74 | 49.19 | 48.74 | 49 | 49 | +0.22 (+0.45%) | 32,888 |
| 27 Oct 2015 | USD | 49.32 | 49.5 | 48.61 | 48.78 | 48.78 | -0.85 (-1.71%) | 23,254 |
| 26 Oct 2015 | USD | 49.74 | 49.75 | 49.36 | 49.63 | 49.63 | -0.24 (-0.48%) | 11,943 |
| 23 Oct 2015 | USD | 49.66 | 49.9 | 49.396 | 49.87 | 49.87 | +0.39 (+0.79%) | 20,243 |
| 22 Oct 2015 | USD | 49.55 | 49.74 | 49.3 | 49.48 | 49.48 | +0.23 (+0.47%) | 24,728 |
| 21 Oct 2015 | USD | 49.48 | 49.59 | 49.25 | 49.25 | 49.25 | +0.24 (+0.49%) | 41,629 |
| 20 Oct 2015 | USD | 48.9 | 49.24 | 48.66 | 49.01 | 49.01 | +0.28 (+0.57%) | 25,482 |
| 19 Oct 2015 | USD | 48.29 | 48.82 | 48.29 | 48.73 | 48.73 | +0.44 (+0.91%) | 21,443 |
| 16 Oct 2015 | USD | 48.38 | 48.46 | 48 | 48.29 | 48.29 | +0.08 (+0.17%) | 52,703 |
| 15 Oct 2015 | USD | 48.14 | 48.38 | 48 | 48.21 | 48.21 | +0.17 (+0.35%) | 25,838 |
| 14 Oct 2015 | USD | 47.93 | 48.24 | 47.84 | 48.04 | 48.04 | +0.31 (+0.65%) | 15,790 |
| 13 Oct 2015 | USD | 48.1 | 48.57 | 47.71 | 47.73 | 47.73 | -0.52 (-1.08%) | 18,447 |
| 12 Oct 2015 | USD | 48.4 | 48.4 | 48.14 | 48.25 | 48.25 | +0.06 (+0.12%) | 24,587 |
| 9 Oct 2015 | USD | 48.63 | 48.7955 | 48.04 | 48.19 | 48.19 | -0.43 (-0.88%) | 23,314 |
| 8 Oct 2015 | USD | 47.96 | 48.63 | 47.94 | 48.62 | 48.62 | +0.7 (+1.46%) | 42,032 |
| 7 Oct 2015 | USD | 47.67 | 47.92 | 47.61 | 47.92 | 47.92 | +0.25 (+0.52%) | 18,696 |
| 6 Oct 2015 | USD | 47.5 | 47.9975 | 47.5 | 47.67 | 47.67 | +0.31 (+0.65%) | 31,041 |
| 5 Oct 2015 | USD | 47.25 | 47.8099 | 47.08 | 47.36 | 47.36 | +0.36 (+0.77%) | 32,980 |
| 2 Oct 2015 | USD | 46.89 | 47 | 46.75 | 47 | 47 | +0.03 (+0.06%) | 15,486 |
| 1 Oct 2015 | USD | 47.1 | 47.31 | 46.89 | 46.97 | 46.97 | -0.02 (-0.04%) | 33,786 |
| 30 Sep 2015 | USD | 47.28 | 47.41 | 46.8 | 46.99 | 46.99 | +0.16 (+0.34%) | 18,071 |
| 29 Sep 2015 | USD | 47.02 | 47.44 | 46.5 | 46.83 | 46.83 | -0.14 (-0.30%) | 26,204 |
| 28 Sep 2015 | USD | 47.04 | 47.65 | 46.5773 | 46.97 | 46.97 | -0.1 (-0.21%) | 30,526 |
| 25 Sep 2015 | USD | 47.42 | 48.05 | 46.77 | 47.07 | 47.07 | +0.1 (+0.21%) | 33,117 |
| 24 Sep 2015 | USD | 46.49 | 47.2344 | 46.49 | 46.97 | 46.97 | +0.32 (+0.69%) | 22,176 |
| 23 Sep 2015 | USD | 46.7 | 46.98 | 46.37 | 46.65 | 46.65 | -0.05 (-0.11%) | 35,105 |
