| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 46.4 | 46.76 | 46.32 | 46.7 | 46.7 | -0.09 (-0.19%) | 18,712 |
| 21 Sep 2015 | USD | 46.84 | 47 | 46.29 | 46.79 | 46.79 | +0.41 (+0.88%) | 32,191 |
| 18 Sep 2015 | USD | 46.98 | 47.9846 | 46.35 | 46.38 | 46.38 | -0.76 (-1.61%) | 82,915 |
| 17 Sep 2015 | USD | 47.33 | 47.5 | 46.56 | 47.14 | 47.14 | -0.18 (-0.38%) | 39,320 |
| 16 Sep 2015 | USD | 47.42 | 47.53 | 47.1 | 47.32 | 47.32 | +0.02 (+0.04%) | 23,889 |
| 15 Sep 2015 | USD | 47.24 | 47.4899 | 46.57 | 47.3 | 47.3 | +0.12 (+0.25%) | 51,661 |
| 14 Sep 2015 | USD | 46.97 | 47.3955 | 46.92 | 47.18 | 47.18 | +0.15 (+0.32%) | 30,926 |
| 11 Sep 2015 | USD | 47.3 | 47.48 | 46.82 | 47.03 | 47.03 | -0.19 (-0.40%) | 30,790 |
| 10 Sep 2015 | USD | 46.5 | 47.45 | 46.5 | 47.22 | 47.22 | +0.75 (+1.61%) | 42,953 |
| 9 Sep 2015 | USD | 46.52 | 46.83 | 46.3245 | 46.47 | 46.47 | +0.13 (+0.28%) | 21,361 |
| 8 Sep 2015 | USD | 46.44 | 46.5 | 46.0016 | 46.34 | 46.34 | +0.25 (+0.54%) | 18,973 |
| 7 Sep 2015 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.27 | 46.44 | 45.94 | 46.09 | 46.09 | -0.06 (-0.13%) | 20,022 |
| 3 Sep 2015 | USD | 46.3 | 46.78 | 46.02 | 46.15 | 46.15 | -0.12 (-0.26%) | 26,364 |
| 2 Sep 2015 | USD | 46.24 | 46.54 | 46.03 | 46.27 | 46.27 | +0.58 (+1.27%) | 22,161 |
| 1 Sep 2015 | USD | 46.12 | 46.75 | 45.53 | 45.69 | 45.69 | -0.57 (-1.23%) | 15,045 |
| 31 Aug 2015 | USD | 46.85 | 46.99 | 46.02 | 46.26 | 46.26 | -0.59 (-1.26%) | 22,745 |
| 28 Aug 2015 | USD | 45.72 | 47.1999 | 45 | 46.85 | 46.85 | +1.25 (+2.74%) | 47,755 |
| 27 Aug 2015 | USD | 46.81 | 46.81 | 45.5 | 45.6 | 45.6 | -0.53 (-1.15%) | 30,768 |
| 26 Aug 2015 | USD | 46.2 | 46.88 | 45.9454 | 46.13 | 46.13 | +0.36 (+0.79%) | 31,012 |
| 25 Aug 2015 | USD | 47 | 47 | 45.5 | 45.77 | 45.77 | -0.27 (-0.59%) | 23,763 |
| 24 Aug 2015 | USD | 46.87 | 47.1 | 46.04 | 46.04 | 46.04 | -1.1 (-2.33%) | 23,819 |
| 21 Aug 2015 | USD | 46.5 | 47.47 | 45.945 | 47.14 | 47.14 | +0.31 (+0.66%) | 75,265 |
| 20 Aug 2015 | USD | 47.5 | 48.06 | 46.76 | 46.83 | 46.83 | -0.75 (-1.58%) | 37,428 |
| 19 Aug 2015 | USD | 47.75 | 47.97 | 47.55 | 47.58 | 47.58 | -0.15 (-0.31%) | 15,082 |
| 18 Aug 2015 | USD | 48 | 48 | 47.64 | 47.73 | 47.73 | -0.24 (-0.50%) | 23,479 |
| 17 Aug 2015 | USD | 47.74 | 48 | 47.74 | 47.97 | 47.97 | 0.0 (0.0%) | 15,189 |
| 14 Aug 2015 | USD | 47.88 | 47.987 | 47.55 | 47.97 | 47.97 | +0.04 (+0.08%) | 14,557 |
| 13 Aug 2015 | USD | 47.9 | 47.97 | 47.8 | 47.93 | 47.93 | +0.2 (+0.42%) | 10,411 |
| 12 Aug 2015 | USD | 47.61 | 47.92 | 47.5 | 47.73 | 47.73 | -0.03 (-0.06%) | 17,134 |
