Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 400 |
27 Nov 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17 (-0.58%) | 1,000 |
24 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 (-0.10%) | 100 |
20 Nov 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 100 |
17 Nov 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.23 (+4.39%) | 400 |
16 Nov 2023 | USD | 29.25 | 29.25 | 28.02 | 28.02 | 28.02 | -0.23 (-0.81%) | 3,500 |
15 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 1,200 |
14 Nov 2023 | USD | 28.75 | 29.25 | 27.07 | 29.25 | 29.25 | +0.75 (+2.63%) | 5,700 |
13 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 300 |
7 Nov 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 100 |
6 Nov 2023 | USD | 28 | 28 | 28 | 28 | 28 | -1.14 (-3.91%) | 200 |
3 Nov 2023 | USD | 27.7 | 29.14 | 27.7 | 29.14 | 29.14 | +2.44 (+9.14%) | 1,000 |
2 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.25 (+0.95%) | 400 |
31 Oct 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 26.13 | 26.45 | 25.94 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,400 |
27 Oct 2023 | USD | 25.13 | 26 | 25.13 | 26 | 26 | +0.75 (+2.97%) | 1,700 |
26 Oct 2023 | USD | 25.55 | 25.75 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 800 |
25 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 26.05 | 26.05 | 25.5 | 26 | 26 | -0.3 (-1.14%) | 3,300 |
20 Oct 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 100 |
19 Oct 2023 | USD | 26.35 | 26.75 | 26.35 | 26.75 | 26.75 | +0.05 (+0.19%) | 600 |
18 Oct 2023 | USD | 26.38 | 26.7 | 26.31 | 26.7 | 26.7 | +0.32 (+1.21%) | 400 |
17 Oct 2023 | USD | 26.55 | 26.55 | 26.38 | 26.38 | 26.38 | -1.12 (-4.07%) | 700 |