| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 45.8 | 45.93 | 45.57 | 45.71 | 45.71 | +0.08 (+0.18%) | 9,870 |
| 29 Jun 2015 | USD | 45.73 | 45.98 | 45.49 | 45.63 | 45.63 | -0.35 (-0.76%) | 12,890 |
| 26 Jun 2015 | USD | 45.83 | 45.98 | 45.6201 | 45.98 | 45.98 | +0.27 (+0.59%) | 53,313 |
| 25 Jun 2015 | USD | 45.71 | 45.97 | 45.59 | 45.71 | 45.71 | +0.15 (+0.33%) | 11,893 |
| 24 Jun 2015 | USD | 45.87 | 46 | 45.53 | 45.56 | 45.56 | -0.41 (-0.89%) | 19,757 |
| 23 Jun 2015 | USD | 45.59 | 45.99 | 45.59 | 45.97 | 45.97 | +0.22 (+0.48%) | 12,986 |
| 22 Jun 2015 | USD | 45.54 | 45.9 | 45.43 | 45.75 | 45.75 | +0.25 (+0.55%) | 13,326 |
| 19 Jun 2015 | USD | 45.45 | 45.8 | 45.34 | 45.5 | 45.5 | +0.09 (+0.20%) | 15,599 |
| 18 Jun 2015 | USD | 44.84 | 45.6338 | 44.84 | 45.41 | 45.41 | +0.23 (+0.51%) | 17,769 |
| 17 Jun 2015 | USD | 45.35 | 45.74 | 45.16 | 45.18 | 45.18 | -0.06 (-0.13%) | 8,524 |
| 16 Jun 2015 | USD | 45.2 | 45.29 | 44.676 | 45.24 | 45.24 | +0.16 (+0.35%) | 7,279 |
| 15 Jun 2015 | USD | 45 | 45.29 | 44.81 | 45.08 | 45.08 | +0.04 (+0.09%) | 14,947 |
| 12 Jun 2015 | USD | 45.24 | 45.3 | 44.96 | 45.04 | 45.04 | -0.16 (-0.35%) | 8,251 |
| 11 Jun 2015 | USD | 45.16 | 45.26 | 44.55 | 45.2 | 45.2 | +0.2 (+0.44%) | 9,793 |
| 10 Jun 2015 | USD | 44.59 | 45.43 | 44.55 | 45 | 45 | +0.42 (+0.94%) | 11,866 |
| 9 Jun 2015 | USD | 44.56 | 44.9499 | 44.55 | 44.58 | 44.58 | -0.02 (-0.04%) | 0 |
| 8 Jun 2015 | USD | 44.62 | 44.99 | 44.56 | 44.6 | 44.6 | -0.3 (-0.67%) | 0 |
| 5 Jun 2015 | USD | 44.51 | 44.94 | 44.51 | 44.9 | 44.9 | +0.45 (+1.01%) | 7,172 |
| 4 Jun 2015 | USD | 44.66 | 44.88 | 44.45 | 44.45 | 44.45 | -0.44 (-0.98%) | 5,739 |
| 3 Jun 2015 | USD | 44.5 | 44.98 | 44.37 | 44.89 | 44.89 | +0.34 (+0.76%) | 16,573 |
| 2 Jun 2015 | USD | 44.39 | 44.62 | 44.37 | 44.55 | 44.55 | +0.05 (+0.11%) | 7,848 |
| 1 Jun 2015 | USD | 44.64 | 44.64 | 44.4 | 44.5 | 44.5 | +0.01 (+0.02%) | 8,898 |
| 29 May 2015 | USD | 44.64 | 44.64 | 44.33 | 44.49 | 44.49 | +0.18 (+0.41%) | 8,187 |
| 28 May 2015 | USD | 44.44 | 44.65 | 44.18 | 44.31 | 44.31 | -0.18 (-0.40%) | 7,377 |
| 27 May 2015 | USD | 44.45 | 44.5 | 44.24 | 44.49 | 44.49 | +0.57 (+1.30%) | 10,476 |
| 26 May 2015 | USD | 44.44 | 44.48 | 43.92 | 43.92 | 43.92 | -0.28 (-0.63%) | 8,683 |
| 25 May 2015 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 44.27 | 44.49 | 44.13 | 44.2 | 44.2 | -0.16 (-0.36%) | 7,349 |
| 21 May 2015 | USD | 44.48 | 44.5 | 44.27 | 44.36 | 44.36 | -0.03 (-0.07%) | 3,861 |
| 20 May 2015 | USD | 44.26 | 44.67 | 44.26 | 44.39 | 44.39 | -0.05 (-0.11%) | 6,141 |
