| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 44.54 | 44.9899 | 44.38 | 44.44 | 44.44 | +0.13 (+0.29%) | 8,802 |
| 18 May 2015 | USD | 44.33 | 44.86 | 44.14 | 44.31 | 44.31 | +0.08 (+0.18%) | 9,726 |
| 15 May 2015 | USD | 44.53 | 44.56 | 44.16 | 44.23 | 44.23 | -0.34 (-0.76%) | 5,980 |
| 14 May 2015 | USD | 44.5 | 44.65 | 44.27 | 44.57 | 44.57 | +0.11 (+0.25%) | 7,865 |
| 13 May 2015 | USD | 44.06 | 44.68 | 44.06 | 44.46 | 44.46 | +0.17 (+0.38%) | 9,692 |
| 12 May 2015 | USD | 44.46 | 44.5 | 43.78 | 44.29 | 44.29 | +0.01 (+0.02%) | 10,025 |
| 11 May 2015 | USD | 44.17 | 44.94 | 44.1 | 44.28 | 44.28 | -0.1 (-0.23%) | 5,517 |
| 8 May 2015 | USD | 44.59 | 44.8 | 44.1 | 44.38 | 44.38 | +0.09 (+0.20%) | 9,208 |
| 7 May 2015 | USD | 44.54 | 44.904 | 44.14 | 44.29 | 44.29 | -0.25 (-0.56%) | 7,576 |
| 6 May 2015 | USD | 44.52 | 44.79 | 44.28 | 44.54 | 44.54 | -0.1 (-0.22%) | 11,809 |
| 5 May 2015 | USD | 44.73 | 44.95 | 44.021 | 44.64 | 44.64 | -0.19 (-0.42%) | 10,411 |
| 4 May 2015 | USD | 45 | 45.68 | 44.76 | 44.83 | 44.83 | -0.35 (-0.77%) | 11,459 |
| 1 May 2015 | USD | 45.23 | 45.76 | 44.62 | 45.18 | 45.18 | +0.3 (+0.67%) | 9,782 |
| 30 Apr 2015 | USD | 46 | 46.09 | 44.88 | 44.88 | 44.88 | -1.08 (-2.35%) | 10,058 |
| 29 Apr 2015 | USD | 45.99 | 46.15 | 45.77 | 45.96 | 45.96 | -0.09 (-0.20%) | 7,783 |
| 28 Apr 2015 | USD | 45.91 | 46.14 | 45.41 | 46.05 | 46.05 | +0.02 (+0.04%) | 12,337 |
| 27 Apr 2015 | USD | 46.1504 | 46.1504 | 45.95 | 46.03 | 46.03 | -0.03 (-0.07%) | 7,275 |
| 24 Apr 2015 | USD | 46.1935 | 46.1935 | 45.8 | 46.06 | 46.06 | +0.23 (+0.50%) | 10,557 |
| 23 Apr 2015 | USD | 46 | 46.24 | 45.81 | 45.83 | 45.83 | -0.3 (-0.65%) | 9,658 |
| 22 Apr 2015 | USD | 46.24 | 46.24 | 45.8 | 46.13 | 46.13 | -0.02 (-0.04%) | 9,760 |
| 21 Apr 2015 | USD | 46.25 | 46.25 | 45.51 | 46.15 | 46.15 | -0.04 (-0.09%) | 9,052 |
| 20 Apr 2015 | USD | 45.87 | 46.25 | 45.75 | 46.19 | 46.19 | +0.44 (+0.96%) | 16,809 |
| 17 Apr 2015 | USD | 45.8 | 46.03 | 45.52 | 45.75 | 45.75 | -0.24 (-0.52%) | 6,273 |
| 16 Apr 2015 | USD | 45.92 | 46.25 | 45.6 | 45.99 | 45.99 | +0.02 (+0.04%) | 33,647 |
| 15 Apr 2015 | USD | 45.924 | 46.19 | 45.5001 | 45.97 | 45.97 | +0.07 (+0.15%) | 7,282 |
| 14 Apr 2015 | USD | 45.75 | 46 | 45.75 | 45.9 | 45.9 | +0.09 (+0.20%) | 6,010 |
| 13 Apr 2015 | USD | 45.712 | 46.25 | 45.71 | 45.81 | 45.81 | +0.26 (+0.57%) | 6,425 |
| 10 Apr 2015 | USD | 46.13 | 46.13 | 45.5 | 45.55 | 45.55 | -0.58 (-1.26%) | 8,617 |
| 9 Apr 2015 | USD | 45.85 | 46.23 | 45.5 | 46.13 | 46.13 | +0.25 (+0.54%) | 8,032 |
| 8 Apr 2015 | USD | 46.09 | 46.15 | 45.5 | 45.88 | 45.88 | -0.08 (-0.17%) | 7,592 |
