| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 45.61 | 46.15 | 45.61 | 45.96 | 45.96 | +0.35 (+0.77%) | 5,063 |
| 6 Apr 2015 | USD | 45.75 | 46.22 | 44.54 | 45.61 | 45.61 | -0.17 (-0.37%) | 10,225 |
| 3 Apr 2015 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 46.17 | 46.22 | 45.6 | 45.78 | 45.78 | -0.22 (-0.48%) | 8,279 |
| 1 Apr 2015 | USD | 44.1223 | 46.19 | 44.1223 | 46 | 46 | +0.07 (+0.15%) | 12,046 |
| 31 Mar 2015 | USD | 45.68 | 45.93 | 45.5 | 45.93 | 45.93 | +0.1 (+0.22%) | 5,484 |
| 30 Mar 2015 | USD | 45.3 | 45.9372 | 44.98 | 45.83 | 45.83 | +0.33 (+0.73%) | 16,689 |
| 27 Mar 2015 | USD | 45.32 | 45.5 | 44.6801 | 45.5 | 45.5 | +0.39 (+0.86%) | 7,285 |
| 26 Mar 2015 | USD | 45.2744 | 45.7 | 45.11 | 45.11 | 45.11 | -0.15 (-0.33%) | 6,672 |
| 25 Mar 2015 | USD | 45.52 | 45.95 | 45.13 | 45.26 | 45.26 | -0.54 (-1.18%) | 7,974 |
| 24 Mar 2015 | USD | 45.61 | 45.8 | 45.12 | 45.8 | 45.8 | +0.18 (+0.39%) | 6,198 |
| 23 Mar 2015 | USD | 45.6 | 46.0999 | 45.6 | 45.62 | 45.62 | +0.22 (+0.48%) | 8,831 |
| 20 Mar 2015 | USD | 46.25 | 46.51 | 45.01 | 45.4 | 45.4 | -0.86 (-1.86%) | 30,040 |
| 19 Mar 2015 | USD | 46.12 | 46.39 | 45.63 | 46.26 | 46.26 | -0.13 (-0.28%) | 7,180 |
| 18 Mar 2015 | USD | 46.37 | 46.4622 | 45.99 | 46.39 | 46.39 | -0.09 (-0.19%) | 6,479 |
| 17 Mar 2015 | USD | 46.26 | 46.85 | 46.16 | 46.48 | 46.48 | -0.07 (-0.15%) | 9,792 |
| 16 Mar 2015 | USD | 46.66 | 46.92 | 46.06 | 46.55 | 46.55 | -0.13 (-0.28%) | 11,051 |
| 13 Mar 2015 | USD | 46.28 | 46.78 | 45.93 | 46.68 | 46.68 | +0.07 (+0.15%) | 10,100 |
| 12 Mar 2015 | USD | 46.16 | 46.72 | 45.19 | 46.61 | 46.61 | +0.76 (+1.66%) | 6,622 |
| 11 Mar 2015 | USD | 46.5 | 46.59 | 45.66 | 45.85 | 45.85 | -0.17 (-0.37%) | 9,063 |
| 10 Mar 2015 | USD | 46.398 | 46.8 | 46.02 | 46.02 | 46.02 | -0.345 (-0.74%) | 6,430 |
| 9 Mar 2015 | USD | 46.15 | 46.85 | 46.15 | 46.365 | 46.365 | +0.225 (+0.49%) | 4,454 |
| 6 Mar 2015 | USD | 45.85 | 46.75 | 45.85 | 46.14 | 46.14 | +0.38 (+0.83%) | 6,286 |
| 5 Mar 2015 | USD | 46.79 | 46.79 | 45.76 | 45.76 | 45.76 | +0.58 (+1.28%) | 6,089 |
| 4 Mar 2015 | USD | 46.07 | 46.43 | 44.98 | 45.18 | 45.18 | -1.3 (-2.80%) | 7,496 |
| 3 Mar 2015 | USD | 46.56 | 46.56 | 46.48 | 46.48 | 46.48 | -0.15 (-0.32%) | 696 |
| 2 Mar 2015 | USD | 46.83 | 47.67 | 46.48 | 46.63 | 46.63 | -0.07 (-0.15%) | 22,907 |
| 27 Feb 2015 | USD | 46.81 | 47.02 | 45.595 | 46.7 | 46.7 | +0.49 (+1.06%) | 9,461 |
| 26 Feb 2015 | USD | 45.91 | 46.59 | 45.91 | 46.21 | 46.21 | -0.1 (-0.22%) | 7,311 |
| 25 Feb 2015 | USD | 45.81 | 46.75 | 45.81 | 46.31 | 46.31 | -0.12 (-0.26%) | 4,724 |
