| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 47.32 | 47.73 | 47.03 | 47.08 | 47.08 | +0.46 (+0.99%) | 4,674 |
| 12 Jan 2015 | USD | 47.03 | 47.93 | 46.51 | 46.62 | 46.62 | -0.71 (-1.50%) | 12,396 |
| 9 Jan 2015 | USD | 47.65 | 48.44 | 47.13 | 47.33 | 47.33 | -0.67 (-1.40%) | 3,011 |
| 8 Jan 2015 | USD | 48.23 | 48.23 | 47.55 | 48 | 48 | +1.18 (+2.52%) | 3,690 |
| 7 Jan 2015 | USD | 47.76 | 47.76 | 46.4 | 46.82 | 46.82 | -0.39 (-0.83%) | 7,087 |
| 6 Jan 2015 | USD | 47.21 | 47.8 | 47.21 | 47.21 | 47.21 | -0.05 (-0.11%) | 4,312 |
| 5 Jan 2015 | USD | 47.6748 | 48.658 | 47.21 | 47.26 | 47.26 | -0.56 (-1.17%) | 6,509 |
| 2 Jan 2015 | USD | 48 | 48.51 | 47.21 | 47.82 | 47.82 | -0.21 (-0.44%) | 3,279 |
| 1 Jan 2015 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 48 | 48.89 | 47.41 | 48.03 | 48.03 | +0.13 (+0.27%) | 5,180 |
| 30 Dec 2014 | USD | 47.5325 | 48.1084 | 47.52 | 47.9 | 47.9 | -0.13 (-0.27%) | 1,893 |
| 29 Dec 2014 | USD | 47.79 | 48.06 | 47.79 | 48.03 | 48.03 | +0.05 (+0.10%) | 12,388 |
| 26 Dec 2014 | USD | 48.28 | 48.46 | 47.8001 | 47.98 | 47.98 | 0.0 (0.0%) | 3,909 |
| 25 Dec 2014 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 48 | 48 | 47.79 | 47.98 | 47.98 | +0.11 (+0.23%) | 3,647 |
| 23 Dec 2014 | USD | 48 | 48.97 | 47.3784 | 47.87 | 47.87 | +0.03 (+0.06%) | 5,094 |
| 22 Dec 2014 | USD | 47.99 | 48 | 47.45 | 47.84 | 47.84 | -0.41 (-0.85%) | 3,698 |
| 19 Dec 2014 | USD | 47.99 | 48.2599 | 47.8 | 48.25 | 48.25 | +0.15 (+0.31%) | 12,398 |
| 18 Dec 2014 | USD | 47.9 | 48.58 | 47.9 | 48.1 | 48.1 | +0.45 (+0.94%) | 6,069 |
| 17 Dec 2014 | USD | 47.88 | 48.2999 | 47.24 | 47.65 | 47.65 | +0.22 (+0.46%) | 8,659 |
| 16 Dec 2014 | USD | 47.99 | 47.99 | 47.21 | 47.43 | 47.43 | 0.0 (0.0%) | 7,318 |
| 15 Dec 2014 | USD | 47.885 | 48.5 | 47.24 | 47.43 | 47.43 | -0.04 (-0.08%) | 5,873 |
| 12 Dec 2014 | USD | 48 | 48.63 | 47.47 | 47.47 | 47.47 | -0.66 (-1.37%) | 3,192 |
| 11 Dec 2014 | USD | 48.39 | 48.65 | 47.9501 | 48.13 | 48.13 | +0.29 (+0.61%) | 3,089 |
| 10 Dec 2014 | USD | 47.61 | 48.6 | 47.42 | 47.84 | 47.84 | -1.09 (-2.23%) | 14,651 |
| 9 Dec 2014 | USD | 46.05 | 48.93 | 46.05 | 48.93 | 48.93 | +2.18 (+4.66%) | 5,976 |
| 8 Dec 2014 | USD | 47.21 | 47.6351 | 46.75 | 46.75 | 46.75 | -0.67 (-1.41%) | 3,624 |
| 5 Dec 2014 | USD | 47.06 | 47.83 | 47.01 | 47.42 | 47.42 | +0.41 (+0.87%) | 5,345 |
| 4 Dec 2014 | USD | 47.8 | 48.28 | 47.01 | 47.01 | 47.01 | -1.14 (-2.37%) | 3,584 |
| 3 Dec 2014 | USD | 48.43 | 48.74 | 48 | 48.15 | 48.15 | -0.26 (-0.54%) | 3,790 |
