| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 48.5138 | 48.5138 | 47.65 | 48.41 | 48.41 | +1.3 (+2.76%) | 4,102 |
| 1 Dec 2014 | USD | 47.81 | 47.81 | 47.06 | 47.11 | 47.11 | -0.5 (-1.05%) | 3,698 |
| 28 Nov 2014 | USD | 48.65 | 48.97 | 47.61 | 47.61 | 47.61 | -1.19 (-2.44%) | 2,953 |
| 27 Nov 2014 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 48.53 | 49.4799 | 48.48 | 48.8 | 48.8 | +0.33 (+0.68%) | 3,188 |
| 25 Nov 2014 | USD | 48.58 | 48.58 | 48.46 | 48.47 | 48.47 | -0.15 (-0.31%) | 1,900 |
| 24 Nov 2014 | USD | 48.39 | 49 | 48.39 | 48.62 | 48.62 | +0.5 (+1.04%) | 3,371 |
| 21 Nov 2014 | USD | 48.97 | 48.97 | 48.02 | 48.12 | 48.12 | -0.28 (-0.58%) | 5,651 |
| 20 Nov 2014 | USD | 48.68 | 48.68 | 47.785 | 48.4 | 48.4 | +0.7 (+1.47%) | 4,374 |
| 19 Nov 2014 | USD | 47.32 | 48.28 | 47.26 | 47.7 | 47.7 | -0.24 (-0.50%) | 7,027 |
| 18 Nov 2014 | USD | 47.76 | 48.87 | 47.66 | 47.94 | 47.94 | +0.33 (+0.69%) | 18,972 |
| 17 Nov 2014 | USD | 48.12 | 48.4 | 47.55 | 47.61 | 47.61 | -0.56 (-1.16%) | 7,519 |
| 14 Nov 2014 | USD | 49.32 | 49.772 | 48.04 | 48.17 | 48.17 | -1.27 (-2.57%) | 10,994 |
| 13 Nov 2014 | USD | 49.91 | 49.93 | 48.95 | 49.44 | 49.44 | -0.17 (-0.34%) | 4,809 |
| 12 Nov 2014 | USD | 49.13 | 49.71 | 49.13 | 49.61 | 49.61 | +0.34 (+0.69%) | 11,246 |
| 11 Nov 2014 | USD | 49.3501 | 49.8 | 49.15 | 49.27 | 49.27 | -0.39 (-0.79%) | 7,732 |
| 10 Nov 2014 | USD | 49.27 | 49.7 | 49.27 | 49.66 | 49.66 | +0.24 (+0.49%) | 3,962 |
| 7 Nov 2014 | USD | 50 | 50 | 49.37 | 49.42 | 49.42 | -0.4 (-0.80%) | 5,794 |
| 6 Nov 2014 | USD | 49.15 | 50 | 49.15 | 49.82 | 49.82 | +0.22 (+0.44%) | 12,417 |
| 5 Nov 2014 | USD | 49.8925 | 49.99 | 48.34 | 49.6 | 49.6 | +0.35 (+0.71%) | 6,060 |
| 4 Nov 2014 | USD | 49.14 | 49.97 | 49.02 | 49.25 | 49.25 | -0.47 (-0.95%) | 3,302 |
| 3 Nov 2014 | USD | 49.97 | 50 | 49.25 | 49.72 | 49.72 | +0.09 (+0.18%) | 7,956 |
| 31 Oct 2014 | USD | 49 | 50.66 | 48.97 | 49.63 | 49.63 | +0.84 (+1.72%) | 52,977 |
| 30 Oct 2014 | USD | 48.67 | 49.182 | 47.8 | 48.79 | 48.79 | +0.01 (+0.02%) | 19,547 |
| 29 Oct 2014 | USD | 47.36 | 49.12 | 47.29 | 48.78 | 48.78 | +0.78 (+1.63%) | 14,140 |
| 28 Oct 2014 | USD | 46.91 | 48 | 46.91 | 48 | 48 | +0.9 (+1.91%) | 18,164 |
| 27 Oct 2014 | USD | 46.46 | 47.42 | 46.46 | 47.1 | 47.1 | +0.03 (+0.06%) | 5,656 |
| 24 Oct 2014 | USD | 47.48 | 47.5 | 46.34 | 47.07 | 47.07 | -0.4 (-0.84%) | 7,443 |
| 23 Oct 2014 | USD | 47.24 | 47.5 | 47.0201 | 47.47 | 47.47 | +0.82 (+1.76%) | 12,760 |
| 22 Oct 2014 | USD | 46.9 | 47.09 | 46.53 | 46.65 | 46.65 | -0.54 (-1.14%) | 3,587 |
