| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 47 | 47.5 | 47 | 47.19 | 47.19 | +0.35 (+0.75%) | 5,311 |
| 20 Oct 2014 | USD | 46.8 | 47.98 | 46.11 | 46.84 | 46.84 | -0.21 (-0.45%) | 12,705 |
| 17 Oct 2014 | USD | 48 | 48 | 46.368 | 47.05 | 47.05 | -0.32 (-0.68%) | 10,197 |
| 16 Oct 2014 | USD | 45.5 | 47.8 | 45.5 | 47.37 | 47.37 | +1.29 (+2.80%) | 18,427 |
| 15 Oct 2014 | USD | 46.19 | 47.22 | 44.47 | 46.08 | 46.08 | -0.39 (-0.84%) | 35,790 |
| 14 Oct 2014 | USD | 46.5 | 47.25 | 45.214 | 46.47 | 46.47 | +0.45 (+0.98%) | 13,006 |
| 13 Oct 2014 | USD | 44.68 | 46.52 | 44.68 | 46.02 | 46.02 | +1.64 (+3.70%) | 11,431 |
| 10 Oct 2014 | USD | 44.54 | 45.8 | 44.22 | 44.38 | 44.38 | +0.06 (+0.14%) | 9,372 |
| 9 Oct 2014 | USD | 45.93 | 46.19 | 44.28 | 44.32 | 44.32 | -1.61 (-3.51%) | 16,350 |
| 8 Oct 2014 | USD | 43.99 | 46.31 | 43.33 | 45.93 | 45.93 | +2.03 (+4.62%) | 10,685 |
| 7 Oct 2014 | USD | 44.81 | 45.39 | 43.82 | 43.9 | 43.9 | -0.92 (-2.05%) | 12,388 |
| 6 Oct 2014 | USD | 45.28 | 45.57 | 44.74 | 44.82 | 44.82 | -0.11 (-0.24%) | 12,924 |
| 3 Oct 2014 | USD | 45.38 | 46.15 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 14,359 |
| 2 Oct 2014 | USD | 44.45 | 45.38 | 44.26 | 44.93 | 44.93 | +0.71 (+1.61%) | 8,136 |
| 1 Oct 2014 | USD | 44.62 | 46.48 | 44.15 | 44.22 | 44.22 | -0.13 (-0.29%) | 11,513 |
| 30 Sep 2014 | USD | 45.31 | 46.11 | 44.07 | 44.35 | 44.35 | -1.22 (-2.68%) | 17,687 |
| 29 Sep 2014 | USD | 45.87 | 46.45 | 44.95 | 45.57 | 45.57 | -0.68 (-1.47%) | 20,542 |
| 26 Sep 2014 | USD | 46.46 | 46.46 | 44.91 | 46.25 | 46.25 | +0.05 (+0.11%) | 12,520 |
| 25 Sep 2014 | USD | 46.11 | 46.8 | 45.51 | 46.2 | 46.2 | +0.11 (+0.24%) | 14,433 |
| 24 Sep 2014 | USD | 46.68 | 46.68 | 45.8 | 46.09 | 46.09 | -0.11 (-0.24%) | 11,395 |
| 23 Sep 2014 | USD | 46.45 | 46.98 | 45.84 | 46.2 | 46.2 | +0.1 (+0.22%) | 15,911 |
| 22 Sep 2014 | USD | 45.89 | 46.54 | 45.76 | 46.1 | 46.1 | -0.13 (-0.28%) | 8,617 |
| 19 Sep 2014 | USD | 46.5 | 46.94 | 45.69 | 46.23 | 46.23 | -0.17 (-0.37%) | 31,250 |
| 18 Sep 2014 | USD | 45.99 | 46.54 | 45.922 | 46.4 | 46.4 | +0.68 (+1.49%) | 8,420 |
| 17 Sep 2014 | USD | 46.22 | 46.5495 | 45.05 | 45.72 | 45.72 | -0.24 (-0.52%) | 21,109 |
| 16 Sep 2014 | USD | 45.66 | 46.505 | 45.66 | 45.96 | 45.96 | +0.1 (+0.22%) | 6,631 |
| 15 Sep 2014 | USD | 45.85 | 46.3 | 45.02 | 45.86 | 45.86 | +0.13 (+0.28%) | 17,827 |
| 12 Sep 2014 | USD | 45.82 | 45.82 | 45.0917 | 45.73 | 45.73 | -0.1 (-0.22%) | 12,161 |
| 11 Sep 2014 | USD | 46.18 | 47.67 | 45.65 | 45.83 | 45.83 | +0.1 (+0.22%) | 13,722 |
| 10 Sep 2014 | USD | 46 | 46.22 | 45.56 | 45.73 | 45.73 | +0.01 (+0.02%) | 7,348 |
