| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 46.02 | 46.19 | 45.38 | 45.72 | 45.72 | -0.53 (-1.15%) | 7,995 |
| 8 Sep 2014 | USD | 46.91 | 46.91 | 45.99 | 46.25 | 46.25 | -0.06 (-0.13%) | 7,873 |
| 5 Sep 2014 | USD | 46.34 | 47.03 | 46.0525 | 46.31 | 46.31 | +0.04 (+0.09%) | 14,483 |
| 4 Sep 2014 | USD | 47 | 47.526 | 46.13 | 46.27 | 46.27 | -0.62 (-1.32%) | 12,219 |
| 3 Sep 2014 | USD | 47.49 | 47.4999 | 46.82 | 46.89 | 46.89 | -0.1 (-0.21%) | 10,938 |
| 2 Sep 2014 | USD | 46.55 | 47 | 46.28 | 46.99 | 46.99 | +0.55 (+1.18%) | 14,960 |
| 1 Sep 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 46.49 | 46.82 | 46.29 | 46.44 | 46.44 | +0.34 (+0.74%) | 13,575 |
| 28 Aug 2014 | USD | 46.67 | 46.67 | 46.1 | 46.1 | 46.1 | -0.48 (-1.03%) | 3,849 |
| 27 Aug 2014 | USD | 46.82 | 46.87 | 46.31 | 46.58 | 46.58 | -0.04 (-0.09%) | 12,288 |
| 26 Aug 2014 | USD | 46.34 | 46.892 | 46.12 | 46.62 | 46.62 | +0.34 (+0.73%) | 13,392 |
| 25 Aug 2014 | USD | 46.34 | 47.15 | 46.03 | 46.28 | 46.28 | -0.04 (-0.09%) | 11,488 |
| 22 Aug 2014 | USD | 45.88 | 46.36 | 45.17 | 46.32 | 46.32 | +0.49 (+1.07%) | 15,604 |
| 21 Aug 2014 | USD | 45.572 | 45.9 | 45.05 | 45.83 | 45.83 | +0.61 (+1.35%) | 17,213 |
| 20 Aug 2014 | USD | 44.89 | 46 | 44.89 | 45.22 | 45.22 | -0.7 (-1.52%) | 11,891 |
| 19 Aug 2014 | USD | 45.4 | 46.14 | 44.58 | 45.92 | 45.92 | -0.08 (-0.17%) | 19,834 |
| 18 Aug 2014 | USD | 45.14 | 46.23 | 43.96 | 46 | 46 | +1.46 (+3.28%) | 18,756 |
| 15 Aug 2014 | USD | 45.54 | 45.5999 | 44.5 | 44.54 | 44.54 | -0.46 (-1.02%) | 19,633 |
| 14 Aug 2014 | USD | 45.81 | 45.9999 | 44.55 | 45 | 45 | -0.52 (-1.14%) | 11,391 |
| 13 Aug 2014 | USD | 44.86 | 45.68 | 43.28 | 45.52 | 45.52 | +1.01 (+2.27%) | 28,445 |
| 12 Aug 2014 | USD | 44.279 | 45.32 | 44.279 | 44.51 | 44.51 | -0.29 (-0.65%) | 20,483 |
| 11 Aug 2014 | USD | 44.1 | 44.99 | 43.6 | 44.8 | 44.8 | +0.3 (+0.67%) | 21,727 |
| 8 Aug 2014 | USD | 44.17 | 44.95 | 43.9 | 44.5 | 44.5 | +0.56 (+1.27%) | 25,744 |
| 7 Aug 2014 | USD | 44.1 | 44.61 | 42.89 | 43.94 | 43.94 | +0.49 (+1.13%) | 13,298 |
| 6 Aug 2014 | USD | 43.05 | 45.16 | 42.8 | 43.45 | 43.45 | +0.16 (+0.37%) | 22,910 |
| 5 Aug 2014 | USD | 43.42 | 44.25 | 43.26 | 43.29 | 43.29 | -0.56 (-1.28%) | 15,085 |
| 4 Aug 2014 | USD | 43.69 | 44.19 | 42.86 | 43.85 | 43.85 | +0.31 (+0.71%) | 13,827 |
| 1 Aug 2014 | USD | 43.99 | 45.413 | 42.71 | 43.54 | 43.54 | -0.13 (-0.30%) | 10,470 |
| 31 Jul 2014 | USD | 45 | 45.8 | 43.67 | 43.67 | 43.67 | -1.19 (-2.65%) | 15,070 |
| 30 Jul 2014 | USD | 45.3 | 46.1499 | 44.05 | 44.86 | 44.86 | -0.43 (-0.95%) | 28,453 |
