| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 45.15 | 46.4 | 44.45 | 45.29 | 45.29 | +0.44 (+0.98%) | 10,610 |
| 28 Jul 2014 | USD | 45.4 | 46.39 | 44.85 | 44.85 | 44.85 | -0.82 (-1.80%) | 13,937 |
| 25 Jul 2014 | USD | 44.98 | 46.8 | 44.98 | 45.67 | 45.67 | +0.77 (+1.71%) | 9,875 |
| 24 Jul 2014 | USD | 45.93 | 46.6 | 44.9 | 44.9 | 44.9 | -0.65 (-1.43%) | 11,279 |
| 23 Jul 2014 | USD | 45.5 | 46.4 | 45.5 | 45.55 | 45.55 | -0.26 (-0.57%) | 13,053 |
| 22 Jul 2014 | USD | 44.3 | 46.25 | 44.02 | 45.81 | 45.81 | +0.91 (+2.03%) | 9,292 |
| 21 Jul 2014 | USD | 45.105 | 45.52 | 44.42 | 44.9 | 44.9 | +0.09 (+0.20%) | 15,992 |
| 18 Jul 2014 | USD | 44.16 | 44.84 | 43.968 | 44.81 | 44.81 | +0.45 (+1.01%) | 13,865 |
| 17 Jul 2014 | USD | 44.01 | 45.35 | 44 | 44.36 | 44.36 | +0.03 (+0.07%) | 21,668 |
| 16 Jul 2014 | USD | 45.49 | 45.49 | 43.9 | 44.33 | 44.33 | -0.82 (-1.82%) | 11,086 |
| 15 Jul 2014 | USD | 45.64 | 46.04 | 45 | 45.15 | 45.15 | -0.33 (-0.73%) | 3,702 |
| 14 Jul 2014 | USD | 45.44 | 45.76 | 44.87 | 45.48 | 45.48 | +0.28 (+0.62%) | 10,519 |
| 11 Jul 2014 | USD | 44.54 | 45.709 | 44.44 | 45.2 | 45.2 | +0.43 (+0.96%) | 8,595 |
| 10 Jul 2014 | USD | 44.93 | 45.44 | 44.44 | 44.77 | 44.77 | -0.92 (-2.01%) | 13,374 |
| 9 Jul 2014 | USD | 45.64 | 45.82 | 45.34 | 45.69 | 45.69 | +0.32 (+0.71%) | 5,931 |
| 8 Jul 2014 | USD | 46.3 | 46.98 | 45.36 | 45.37 | 45.37 | -1.04 (-2.24%) | 16,496 |
| 7 Jul 2014 | USD | 46.39 | 46.55 | 46.1 | 46.41 | 46.41 | +0.06 (+0.13%) | 7,338 |
| 4 Jul 2014 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.13 | 46.35 | 45.785 | 46.35 | 46.35 | +0.66 (+1.44%) | 3,711 |
| 2 Jul 2014 | USD | 45.63 | 46.23 | 45.48 | 45.69 | 45.69 | +0.17 (+0.37%) | 11,443 |
| 1 Jul 2014 | USD | 45.39 | 46.35 | 45.39 | 45.52 | 45.52 | +0.04 (+0.09%) | 14,280 |
| 30 Jun 2014 | USD | 45.5 | 45.6399 | 44.61 | 45.48 | 45.48 | 0.0 (0.0%) | 4,958 |
| 27 Jun 2014 | USD | 45.17 | 45.65 | 44.44 | 45.48 | 45.48 | +0.05 (+0.11%) | 54,431 |
| 26 Jun 2014 | USD | 45.5 | 45.95 | 45.22 | 45.43 | 45.43 | -0.25 (-0.55%) | 3,610 |
| 25 Jun 2014 | USD | 45.5 | 46.33 | 45.5 | 45.68 | 45.68 | +0.11 (+0.24%) | 12,051 |
| 24 Jun 2014 | USD | 45.9 | 46.26 | 45.56 | 45.57 | 45.57 | +0.02 (+0.04%) | 5,777 |
| 23 Jun 2014 | USD | 46.53 | 46.87 | 45.53 | 45.55 | 45.55 | -0.69 (-1.49%) | 6,989 |
| 20 Jun 2014 | USD | 45.96 | 46.52 | 45.96 | 46.24 | 46.24 | +0.69 (+1.51%) | 24,725 |
| 19 Jun 2014 | USD | 46.25 | 46.5 | 45.49 | 45.55 | 45.55 | -0.38 (-0.83%) | 15,329 |
| 18 Jun 2014 | USD | 44.9 | 46.39 | 44.9 | 45.93 | 45.93 | +1.27 (+2.84%) | 20,017 |
