| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 44.285 | 45 | 43.75 | 44.66 | 44.66 | +0.5 (+1.13%) | 10,926 |
| 16 Jun 2014 | USD | 43.73 | 44.3 | 43.48 | 44.16 | 44.16 | +0.18 (+0.41%) | 14,034 |
| 13 Jun 2014 | USD | 44.1 | 44.58 | 43.835 | 43.98 | 43.98 | -0.02 (-0.05%) | 6,545 |
| 12 Jun 2014 | USD | 44.27 | 44.27 | 43.51 | 44 | 44 | -0.05 (-0.11%) | 23,176 |
| 11 Jun 2014 | USD | 43.93 | 44.365 | 43.69 | 44.05 | 44.05 | +0.16 (+0.36%) | 14,982 |
| 10 Jun 2014 | USD | 44.21 | 44.98 | 43.8 | 43.89 | 43.89 | -0.32 (-0.72%) | 7,436 |
| 9 Jun 2014 | USD | 44.17 | 44.35 | 43.5 | 44.21 | 44.21 | +0.3 (+0.68%) | 11,390 |
| 6 Jun 2014 | USD | 44.4 | 44.62 | 43.65 | 43.91 | 43.91 | -0.36 (-0.81%) | 12,768 |
| 5 Jun 2014 | USD | 43.15 | 44.42 | 43.11 | 44.27 | 44.27 | +0.97 (+2.24%) | 9,818 |
| 4 Jun 2014 | USD | 41.96 | 43.55 | 41.96 | 43.3 | 43.3 | +0.96 (+2.27%) | 8,094 |
| 3 Jun 2014 | USD | 42.15 | 42.805 | 41.29 | 42.34 | 42.34 | +0.17 (+0.40%) | 12,131 |
| 2 Jun 2014 | USD | 43.8 | 43.8 | 41.46 | 42.17 | 42.17 | -1.03 (-2.38%) | 9,385 |
| 30 May 2014 | USD | 43.14 | 43.56 | 42.6 | 43.2 | 43.2 | +0.15 (+0.35%) | 5,939 |
| 29 May 2014 | USD | 42.9 | 43.789 | 42.1975 | 43.05 | 43.05 | -0.21 (-0.49%) | 4,933 |
| 28 May 2014 | USD | 43.8699 | 43.8999 | 42.55 | 43.26 | 43.26 | -0.2 (-0.46%) | 8,806 |
| 27 May 2014 | USD | 43.12 | 43.59 | 43.03 | 43.46 | 43.46 | +0.74 (+1.73%) | 4,815 |
| 26 May 2014 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 42.14 | 43.25 | 41.5 | 42.72 | 42.72 | +0.68 (+1.62%) | 28,655 |
| 22 May 2014 | USD | 42.18 | 42.18 | 41.76 | 42.04 | 42.04 | +0.56 (+1.35%) | 6,169 |
| 21 May 2014 | USD | 40.91 | 41.48 | 40.69 | 41.48 | 41.48 | +0.86 (+2.12%) | 11,674 |
| 20 May 2014 | USD | 42 | 42.35 | 40.09 | 40.62 | 40.62 | -1.16 (-2.78%) | 19,255 |
| 19 May 2014 | USD | 40.65 | 41.95 | 40.65 | 41.78 | 41.78 | +0.5 (+1.21%) | 9,104 |
| 16 May 2014 | USD | 41.71 | 41.7425 | 40.58 | 41.28 | 41.28 | -0.24 (-0.58%) | 7,193 |
| 15 May 2014 | USD | 40.62 | 41.72 | 40.5 | 41.52 | 41.52 | +0.75 (+1.84%) | 18,731 |
| 14 May 2014 | USD | 42.41 | 42.61 | 40.64 | 40.77 | 40.77 | -1.5 (-3.55%) | 15,803 |
| 13 May 2014 | USD | 42.87 | 42.98 | 42.25 | 42.27 | 42.27 | -0.65 (-1.51%) | 12,580 |
| 12 May 2014 | USD | 42.69 | 43 | 42.4411 | 42.92 | 42.92 | +0.92 (+2.19%) | 6,136 |
| 9 May 2014 | USD | 40.88 | 42.59 | 40.88 | 42 | 42 | +0.84 (+2.04%) | 6,113 |
| 8 May 2014 | USD | 41.41 | 42.3 | 41 | 41.16 | 41.16 | -0.16 (-0.39%) | 20,049 |
| 7 May 2014 | USD | 41.5 | 41.72 | 40.95 | 41.32 | 41.32 | +0.47 (+1.15%) | 6,254 |
