Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 600 |
10 Oct 2023 | USD | 28 | 28 | 27.51 | 27.51 | 27.51 | -0.99 (-3.47%) | 1,300 |
9 Oct 2023 | USD | 26.5 | 28.5 | 26 | 28.5 | 28.5 | +2.75 (+10.68%) | 2,200 |
6 Oct 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 25.25 | 25.75 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,700 |
3 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 1,100 |
21 Sep 2023 | USD | 25.15 | 25.5 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,000 |
20 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
19 Sep 2023 | USD | 25.13 | 25.13 | 25 | 25 | 25 | -0.25 (-0.99%) | 1,500 |
18 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
14 Sep 2023 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,900 |
13 Sep 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 700 |
12 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 200 |
11 Sep 2023 | USD | 25.1 | 25.21 | 25.1 | 25.2 | 25.2 | +0.19 (+0.76%) | 500 |
8 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 400 |
7 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 300 |