| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 41.75 | 42.01 | 40.75 | 40.85 | 40.85 | -1.1 (-2.62%) | 9,908 |
| 5 May 2014 | USD | 41.6 | 42.65 | 41.6 | 41.95 | 41.95 | +0.11 (+0.26%) | 12,236 |
| 2 May 2014 | USD | 41.37 | 42.5 | 41.37 | 41.84 | 41.84 | +0.76 (+1.85%) | 13,283 |
| 1 May 2014 | USD | 41.49 | 42.15 | 40.81 | 41.08 | 41.08 | -0.5 (-1.20%) | 19,848 |
| 30 Apr 2014 | USD | 41.72 | 42 | 41.35 | 41.58 | 41.58 | -0.37 (-0.88%) | 21,132 |
| 29 Apr 2014 | USD | 42.14 | 42.5 | 41.61 | 41.95 | 41.95 | +0.2 (+0.48%) | 12,184 |
| 28 Apr 2014 | USD | 40.7601 | 42.09 | 40.52 | 41.75 | 41.75 | +1.04 (+2.55%) | 12,214 |
| 25 Apr 2014 | USD | 41.23 | 41.35 | 40.71 | 40.71 | 40.71 | -0.67 (-1.62%) | 14,395 |
| 24 Apr 2014 | USD | 41.77 | 41.84 | 41.1 | 41.38 | 41.38 | -0.3 (-0.72%) | 17,674 |
| 23 Apr 2014 | USD | 43.88 | 44.57 | 40.78 | 41.68 | 41.68 | -2.23 (-5.08%) | 68,104 |
| 22 Apr 2014 | USD | 43.87 | 43.98 | 43.4 | 43.91 | 43.91 | +0.45 (+1.04%) | 7,568 |
| 21 Apr 2014 | USD | 43.37 | 43.59 | 42.94 | 43.46 | 43.46 | +0.1 (+0.23%) | 36,535 |
| 18 Apr 2014 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 43.3 | 43.82 | 43.25 | 43.36 | 43.36 | +0.08 (+0.18%) | 12,287 |
| 16 Apr 2014 | USD | 43.32 | 43.83 | 42.4 | 43.28 | 43.28 | +0.16 (+0.37%) | 22,125 |
| 15 Apr 2014 | USD | 42.92 | 43.79 | 42.35 | 43.12 | 43.12 | +0.36 (+0.84%) | 19,427 |
| 14 Apr 2014 | USD | 43.95 | 43.95 | 42.3 | 42.76 | 42.76 | -0.62 (-1.43%) | 23,162 |
| 11 Apr 2014 | USD | 44.56 | 45.11 | 43.01 | 43.38 | 43.38 | -1.31 (-2.93%) | 40,211 |
| 10 Apr 2014 | USD | 46.2 | 47.11 | 44.68 | 44.69 | 44.69 | -1.47 (-3.18%) | 19,297 |
| 9 Apr 2014 | USD | 45.95 | 46.33 | 45.14 | 46.16 | 46.16 | +0.53 (+1.16%) | 14,904 |
| 8 Apr 2014 | USD | 45.05 | 46.2 | 45.05 | 45.63 | 45.63 | +0.49 (+1.09%) | 13,973 |
| 7 Apr 2014 | USD | 46.86 | 46.86 | 44.7163 | 45.14 | 45.14 | -1.1 (-2.38%) | 15,799 |
| 4 Apr 2014 | USD | 48.88 | 48.88 | 45.791 | 46.24 | 46.24 | -2.44 (-5.01%) | 12,341 |
| 3 Apr 2014 | USD | 48.73 | 49.0099 | 48.1 | 48.68 | 48.68 | +0.21 (+0.43%) | 6,808 |
| 2 Apr 2014 | USD | 48.92 | 49.09 | 48.25 | 48.47 | 48.47 | -0.18 (-0.37%) | 3,893 |
| 1 Apr 2014 | USD | 48.5 | 48.74 | 48.18 | 48.65 | 48.65 | +0.45 (+0.93%) | 12,029 |
| 31 Mar 2014 | USD | 48.69 | 49.25 | 48.2 | 48.2 | 48.2 | -0.21 (-0.43%) | 37,618 |
| 28 Mar 2014 | USD | 48.43 | 48.934 | 47.97 | 48.41 | 48.41 | +0.29 (+0.60%) | 18,834 |
| 27 Mar 2014 | USD | 48.02 | 48.2 | 47.01 | 48.12 | 48.12 | +0.35 (+0.73%) | 23,829 |
| 26 Mar 2014 | USD | 49.2 | 49.42 | 47.77 | 47.77 | 47.77 | -1.06 (-2.17%) | 25,608 |
