| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 48.85 | 49.5 | 48.6 | 48.83 | 48.83 | +0.04 (+0.08%) | 14,201 |
| 24 Mar 2014 | USD | 49.5 | 49.5 | 48.52 | 48.79 | 48.79 | -0.68 (-1.37%) | 10,402 |
| 21 Mar 2014 | USD | 49.5 | 49.5 | 48.9775 | 49.47 | 49.47 | +0.12 (+0.24%) | 11,369 |
| 20 Mar 2014 | USD | 49.56 | 49.98 | 49.25 | 49.35 | 49.35 | -0.32 (-0.64%) | 7,345 |
| 19 Mar 2014 | USD | 49.61 | 50.1 | 49.32 | 49.67 | 49.67 | -0.18 (-0.36%) | 17,810 |
| 18 Mar 2014 | USD | 49.86 | 50.1 | 49.35 | 49.85 | 49.85 | +0.15 (+0.30%) | 31,672 |
| 17 Mar 2014 | USD | 48.61 | 49.75 | 48.51 | 49.7 | 49.7 | +1.4 (+2.90%) | 12,936 |
| 14 Mar 2014 | USD | 48.2 | 49.21 | 48.08 | 48.3 | 48.3 | +0.28 (+0.58%) | 6,108 |
| 13 Mar 2014 | USD | 48.5 | 48.6 | 48 | 48.02 | 48.02 | -0.53 (-1.09%) | 9,256 |
| 12 Mar 2014 | USD | 48.55 | 48.85 | 47.93 | 48.55 | 48.55 | -0.19 (-0.39%) | 24,414 |
| 11 Mar 2014 | USD | 50.26 | 50.26 | 48.58 | 48.74 | 48.74 | -1.24 (-2.48%) | 5,561 |
| 10 Mar 2014 | USD | 49.7 | 50.13 | 48.85 | 49.98 | 49.98 | +0.32 (+0.64%) | 12,140 |
| 7 Mar 2014 | USD | 50.23 | 50.23 | 49.05 | 49.66 | 49.66 | -0.53 (-1.06%) | 6,135 |
| 6 Mar 2014 | USD | 49.99 | 50.229 | 49.6 | 50.19 | 50.19 | +0.69 (+1.39%) | 3,340 |
| 5 Mar 2014 | USD | 49.86 | 49.86 | 49.3178 | 49.5 | 49.5 | -0.6 (-1.20%) | 6,266 |
| 4 Mar 2014 | USD | 50.35 | 50.45 | 49.71 | 50.1 | 50.1 | +0.39 (+0.78%) | 24,844 |
| 3 Mar 2014 | USD | 48.56 | 50.11 | 48.56 | 49.71 | 49.71 | +0.51 (+1.04%) | 13,888 |
| 28 Feb 2014 | USD | 50.2 | 50.3937 | 49.2 | 49.2 | 49.2 | -1.25 (-2.48%) | 11,947 |
| 27 Feb 2014 | USD | 49.76 | 50.45 | 49.7007 | 50.45 | 50.45 | +0.56 (+1.12%) | 13,157 |
| 26 Feb 2014 | USD | 49.8 | 49.94 | 49.68 | 49.89 | 49.89 | +0.28 (+0.56%) | 7,245 |
| 25 Feb 2014 | USD | 49.05 | 49.99 | 48.85 | 49.61 | 49.61 | +0.38 (+0.77%) | 48,889 |
| 24 Feb 2014 | USD | 48.78 | 49.8 | 48.78 | 49.23 | 49.23 | -0.23 (-0.47%) | 11,306 |
| 21 Feb 2014 | USD | 47.65 | 50.01 | 46.98 | 49.46 | 49.46 | +1.81 (+3.80%) | 31,544 |
| 20 Feb 2014 | USD | 47.312 | 47.99 | 47.312 | 47.65 | 47.65 | +0.39 (+0.83%) | 9,108 |
| 19 Feb 2014 | USD | 46.78 | 48.14 | 46.78 | 47.26 | 47.26 | +0.17 (+0.36%) | 77,709 |
| 18 Feb 2014 | USD | 46.93 | 50.04 | 46.51 | 47.09 | 47.09 | +0.5 (+1.07%) | 38,295 |
| 17 Feb 2014 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 47.17 | 47.37 | 46.4 | 46.59 | 46.59 | -0.62 (-1.31%) | 12,145 |
| 13 Feb 2014 | USD | 45.9 | 47.42 | 45.9 | 47.21 | 47.21 | +0.97 (+2.10%) | 6,843 |
| 12 Feb 2014 | USD | 46.66 | 46.78 | 45.7 | 46.24 | 46.24 | -0.25 (-0.54%) | 19,964 |
