| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 43.89 | 47.15 | 43.89 | 46.49 | 46.49 | +2.89 (+6.63%) | 50,695 |
| 10 Feb 2014 | USD | 44.05 | 44.28 | 43.01 | 43.6 | 43.6 | -0.69 (-1.56%) | 6,351 |
| 7 Feb 2014 | USD | 44.32 | 45.22 | 43.66 | 44.29 | 44.29 | -0.03 (-0.07%) | 15,329 |
| 6 Feb 2014 | USD | 44.58 | 44.95 | 44.32 | 44.32 | 44.32 | +0.07 (+0.16%) | 9,143 |
| 5 Feb 2014 | USD | 44.4 | 44.88 | 43.9 | 44.25 | 44.25 | -0.32 (-0.72%) | 14,798 |
| 4 Feb 2014 | USD | 46.6 | 47 | 43.56 | 44.57 | 44.57 | -0.86 (-1.89%) | 20,732 |
| 3 Feb 2014 | USD | 47.22 | 47.22 | 44.98 | 45.43 | 45.43 | -1.74 (-3.69%) | 17,817 |
| 31 Jan 2014 | USD | 47.29 | 48.74 | 47.09 | 47.17 | 47.17 | -1.15 (-2.38%) | 10,890 |
| 30 Jan 2014 | USD | 47.77 | 48.95 | 47.47 | 48.32 | 48.32 | +0.93 (+1.96%) | 15,463 |
| 29 Jan 2014 | USD | 47.28 | 48.52 | 46.93 | 47.39 | 47.39 | -0.54 (-1.13%) | 25,742 |
| 28 Jan 2014 | USD | 47.52 | 48.0399 | 46.7883 | 47.93 | 47.93 | +0.23 (+0.48%) | 13,942 |
| 27 Jan 2014 | USD | 48.43 | 48.43 | 47.02 | 47.7 | 47.7 | -0.4 (-0.83%) | 14,763 |
| 24 Jan 2014 | USD | 49.25 | 50.19 | 48.1 | 48.1 | 48.1 | -1.59 (-3.20%) | 5,039 |
| 23 Jan 2014 | USD | 48.24 | 50.68 | 48.24 | 49.69 | 49.69 | -0.4 (-0.80%) | 10,698 |
| 22 Jan 2014 | USD | 49.72 | 50.975 | 48.6135 | 50.09 | 50.09 | +0.1 (+0.20%) | 23,635 |
| 21 Jan 2014 | USD | 51.03 | 51.03 | 49.3 | 49.99 | 49.99 | -0.63 (-1.24%) | 32,494 |
| 20 Jan 2014 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.15 | 51.24 | 49.77 | 50.62 | 50.62 | +0.42 (+0.84%) | 35,540 |
| 16 Jan 2014 | USD | 50.26 | 52.49 | 49.78 | 50.2 | 50.2 | -0.12 (-0.24%) | 15,165 |
| 15 Jan 2014 | USD | 50.176 | 50.8999 | 49.92 | 50.32 | 50.32 | +0.52 (+1.04%) | 2,593 |
| 14 Jan 2014 | USD | 47.94 | 49.94 | 47.94 | 49.8 | 49.8 | +1.47 (+3.04%) | 13,141 |
| 13 Jan 2014 | USD | 49.66 | 49.96 | 48 | 48.33 | 48.33 | -1.27 (-2.56%) | 10,816 |
| 10 Jan 2014 | USD | 49.19 | 50.45 | 48.11 | 49.6 | 49.6 | +0.6 (+1.22%) | 16,195 |
| 9 Jan 2014 | USD | 50.65 | 50.73 | 48.65 | 49 | 49 | -1.31 (-2.60%) | 8,516 |
| 8 Jan 2014 | USD | 48.131 | 52.39 | 48.13 | 50.31 | 50.31 | +1.57 (+3.22%) | 31,087 |
| 7 Jan 2014 | USD | 46.58 | 48.91 | 46.58 | 48.74 | 48.74 | +2.18 (+4.68%) | 26,600 |
| 6 Jan 2014 | USD | 47 | 47.01 | 46.52 | 46.56 | 46.56 | -0.44 (-0.94%) | 5,858 |
| 3 Jan 2014 | USD | 46.83 | 47.2373 | 46.75 | 47 | 47 | +0.2 (+0.43%) | 8,703 |
| 2 Jan 2014 | USD | 47.76 | 47.76 | 46.8 | 46.8 | 46.8 | -0.94 (-1.97%) | 6,076 |
| 1 Jan 2014 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
