| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 47.6 | 48.01 | 46.42 | 46.53 | 46.53 | -0.89 (-1.88%) | 2,096 |
| 18 Nov 2013 | USD | 47.95 | 48.02 | 47.25 | 47.42 | 47.42 | -0.48 (-1.00%) | 10,937 |
| 15 Nov 2013 | USD | 46.46 | 47.99 | 45.74 | 47.9 | 47.9 | +1.3 (+2.79%) | 6,525 |
| 14 Nov 2013 | USD | 45.9 | 46.84 | 45.8 | 46.6 | 46.6 | +0.62 (+1.35%) | 3,124 |
| 13 Nov 2013 | USD | 44.16 | 46.1 | 43.755 | 45.98 | 45.98 | +1.13 (+2.52%) | 12,260 |
| 12 Nov 2013 | USD | 45.45 | 45.45 | 44.23 | 44.85 | 44.85 | -0.66 (-1.45%) | 2,942 |
| 11 Nov 2013 | USD | 46.45 | 46.45 | 45.16 | 45.51 | 45.51 | -0.76 (-1.64%) | 1,807 |
| 8 Nov 2013 | USD | 46.08 | 46.54 | 45.92 | 46.27 | 46.27 | +0.35 (+0.76%) | 5,326 |
| 7 Nov 2013 | USD | 47.835 | 47.835 | 45.92 | 45.92 | 45.92 | -1.27 (-2.69%) | 3,999 |
| 6 Nov 2013 | USD | 46.46 | 48.572 | 46.46 | 47.19 | 47.19 | +0.98 (+2.12%) | 21,009 |
| 5 Nov 2013 | USD | 48.04 | 48.04 | 46.1 | 46.21 | 46.21 | -0.07 (-0.15%) | 18,313 |
| 4 Nov 2013 | USD | 46.12 | 47.19 | 45.83 | 46.28 | 46.28 | +0.5 (+1.09%) | 26,328 |
| 1 Nov 2013 | USD | 45.78 | 46.33 | 44.68 | 45.78 | 45.78 | -0.12 (-0.26%) | 25,502 |
| 31 Oct 2013 | USD | 46.485 | 46.5 | 45.3 | 45.9 | 45.9 | -0.29 (-0.63%) | 11,289 |
| 30 Oct 2013 | USD | 46.7 | 46.8 | 46.0101 | 46.19 | 46.19 | -0.47 (-1.01%) | 8,946 |
| 29 Oct 2013 | USD | 46.95 | 47.55 | 46.42 | 46.66 | 46.66 | -0.52 (-1.10%) | 14,906 |
| 28 Oct 2013 | USD | 46.9 | 47.7109 | 46.88 | 47.18 | 47.18 | -0.06 (-0.13%) | 5,408 |
| 25 Oct 2013 | USD | 47.19 | 48.45 | 46.47 | 47.24 | 47.24 | +0.42 (+0.90%) | 15,085 |
| 24 Oct 2013 | USD | 46.27 | 47.47 | 46 | 46.82 | 46.82 | +0.84 (+1.83%) | 19,423 |
| 23 Oct 2013 | USD | 46.8699 | 46.8699 | 45.94 | 45.98 | 45.98 | -0.73 (-1.56%) | 11,877 |
| 22 Oct 2013 | USD | 46.7 | 47.49 | 46.15 | 46.71 | 46.71 | +0.39 (+0.84%) | 14,330 |
| 21 Oct 2013 | USD | 46.79 | 47.27 | 46.22 | 46.32 | 46.32 | -0.29 (-0.62%) | 13,993 |
| 18 Oct 2013 | USD | 46.21 | 46.93 | 46.01 | 46.61 | 46.61 | +0.84 (+1.84%) | 19,602 |
| 17 Oct 2013 | USD | 45.27 | 46.52 | 45.27 | 45.77 | 45.77 | -0.06 (-0.13%) | 19,630 |
| 16 Oct 2013 | USD | 45.7 | 45.99 | 45.3 | 45.83 | 45.83 | +0.4 (+0.88%) | 10,930 |
| 15 Oct 2013 | USD | 45.48 | 45.7799 | 45.24 | 45.43 | 45.43 | -0.15 (-0.33%) | 4,871 |
| 14 Oct 2013 | USD | 44.72 | 45.88 | 44.72 | 45.58 | 45.58 | +0.25 (+0.55%) | 21,093 |
| 11 Oct 2013 | USD | 43.99 | 45.64 | 43.99 | 45.33 | 45.33 | +1.06 (+2.39%) | 15,059 |
| 10 Oct 2013 | USD | 44.42 | 44.92 | 44.25 | 44.27 | 44.27 | +0.26 (+0.59%) | 9,305 |
| 9 Oct 2013 | USD | 44.19 | 44.86 | 43.8 | 44.01 | 44.01 | -0.1 (-0.23%) | 10,635 |
