| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 43.22 | 43.75 | 42.1 | 42.28 | 42.28 | -1.61 (-3.67%) | 10,517 |
| 26 Aug 2013 | USD | 43.9914 | 44.48 | 43.59 | 43.89 | 43.89 | -0.07 (-0.16%) | 13,812 |
| 23 Aug 2013 | USD | 44.34 | 44.34 | 43.54 | 43.96 | 43.96 | -0.39 (-0.88%) | 13,829 |
| 22 Aug 2013 | USD | 44.44 | 44.9 | 43.63 | 44.35 | 44.35 | +0.51 (+1.16%) | 7,865 |
| 21 Aug 2013 | USD | 44.08 | 44.29 | 43.54 | 43.84 | 43.84 | -0.47 (-1.06%) | 24,424 |
| 20 Aug 2013 | USD | 43.38 | 44.36 | 43.38 | 44.31 | 44.31 | +1.02 (+2.36%) | 15,036 |
| 19 Aug 2013 | USD | 43.83 | 44.85 | 43.16 | 43.29 | 43.29 | -0.9 (-2.04%) | 17,596 |
| 16 Aug 2013 | USD | 43.69 | 44.73 | 43.6401 | 44.19 | 44.19 | +0.31 (+0.71%) | 21,356 |
| 15 Aug 2013 | USD | 43.35 | 44.8099 | 43.35 | 43.88 | 43.88 | +0.22 (+0.50%) | 18,789 |
| 14 Aug 2013 | USD | 43.6 | 44.02 | 43.01 | 43.66 | 43.66 | +0.11 (+0.25%) | 20,496 |
| 13 Aug 2013 | USD | 43 | 44.05 | 42.9901 | 43.55 | 43.55 | +0.89 (+2.09%) | 20,412 |
| 12 Aug 2013 | USD | 42.1 | 42.99 | 42 | 42.66 | 42.66 | +0.5 (+1.19%) | 27,440 |
| 9 Aug 2013 | USD | 42.31 | 42.5 | 41.8 | 42.16 | 42.16 | +0.05 (+0.12%) | 19,553 |
| 8 Aug 2013 | USD | 42.49 | 42.49 | 42 | 42.11 | 42.11 | -0.16 (-0.38%) | 7,790 |
| 7 Aug 2013 | USD | 42 | 42.39 | 41.64 | 42.27 | 42.27 | -0.02 (-0.05%) | 14,024 |
| 6 Aug 2013 | USD | 42.43 | 42.6 | 42.029 | 42.29 | 42.29 | -0.14 (-0.33%) | 17,082 |
| 5 Aug 2013 | USD | 42.95 | 42.97 | 42.15 | 42.43 | 42.43 | -0.45 (-1.05%) | 14,816 |
| 2 Aug 2013 | USD | 43.52 | 43.98 | 42.63 | 42.88 | 42.88 | -0.7 (-1.61%) | 25,692 |
| 1 Aug 2013 | USD | 44.29 | 44.69 | 43.35 | 43.58 | 43.58 | -0.43 (-0.98%) | 22,061 |
| 31 Jul 2013 | USD | 44.22 | 44.25 | 43.67 | 44.01 | 44.01 | +0.07 (+0.16%) | 14,564 |
| 30 Jul 2013 | USD | 43.81 | 44.46 | 43.2901 | 43.94 | 43.94 | +0.18 (+0.41%) | 9,495 |
| 29 Jul 2013 | USD | 43.51 | 44.25 | 43.4295 | 43.76 | 43.76 | +0.12 (+0.27%) | 16,419 |
| 26 Jul 2013 | USD | 43.83 | 43.908 | 43.26 | 43.64 | 43.64 | -0.58 (-1.31%) | 6,532 |
| 25 Jul 2013 | USD | 43.24 | 44.37 | 43.24 | 44.22 | 44.22 | +0.91 (+2.10%) | 7,598 |
| 24 Jul 2013 | USD | 44.03 | 45.12 | 43.01 | 43.31 | 43.31 | -0.76 (-1.72%) | 16,818 |
| 23 Jul 2013 | USD | 42.35 | 44.31 | 42.171 | 44.07 | 44.07 | +1.87 (+4.43%) | 25,843 |
| 22 Jul 2013 | USD | 42 | 42.4 | 41.98 | 42.2 | 42.2 | +0.29 (+0.69%) | 9,596 |
| 19 Jul 2013 | USD | 41.84 | 42.08 | 41.69 | 41.91 | 41.91 | -0.17 (-0.40%) | 9,258 |
| 18 Jul 2013 | USD | 41.65 | 42.34 | 41.65 | 42.08 | 42.08 | +0.44 (+1.06%) | 57,142 |
| 17 Jul 2013 | USD | 41.53 | 41.91 | 41.37 | 41.64 | 41.64 | +0.21 (+0.51%) | 14,058 |
