| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 38.65 | 38.65 | 38.12 | 38.21 | 38.21 | -0.32 (-0.83%) | 4,548 |
| 4 Jun 2013 | USD | 32 | 39 | 32 | 38.53 | 38.53 | -0.07 (-0.18%) | 7,873 |
| 3 Jun 2013 | USD | 38 | 38.9 | 37.78 | 38.6 | 38.6 | +0.72 (+1.90%) | 11,211 |
| 31 May 2013 | USD | 38.43 | 38.5 | 37.298 | 37.88 | 37.88 | -0.7 (-1.81%) | 22,091 |
| 30 May 2013 | USD | 38.33 | 38.85 | 38.2 | 38.58 | 38.58 | +0.25 (+0.65%) | 2,736 |
| 29 May 2013 | USD | 37.82 | 38.79 | 37.304 | 38.33 | 38.33 | +0.13 (+0.34%) | 6,990 |
| 28 May 2013 | USD | 37.9 | 38.34 | 37.82 | 38.2 | 38.2 | +0.65 (+1.73%) | 15,062 |
| 27 May 2013 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 37.42 | 37.55 | 37.03 | 37.55 | 37.55 | -0.03 (-0.08%) | 4,622 |
| 23 May 2013 | USD | 37.17 | 37.6 | 36.39 | 37.58 | 37.58 | +0.11 (+0.29%) | 9,294 |
| 22 May 2013 | USD | 37.783 | 38 | 37.22 | 37.47 | 37.47 | -0.34 (-0.90%) | 9,501 |
| 21 May 2013 | USD | 37.9527 | 37.97 | 37.74 | 37.81 | 37.81 | -0.17 (-0.45%) | 1,087 |
| 20 May 2013 | USD | 37.81 | 38 | 37.45 | 37.98 | 37.98 | +0.16 (+0.42%) | 11,515 |
| 17 May 2013 | USD | 37.82 | 38 | 37.811 | 37.82 | 37.82 | +0.1 (+0.27%) | 8,051 |
| 16 May 2013 | USD | 37.5 | 37.95 | 37.5 | 37.72 | 37.72 | +0.02 (+0.05%) | 4,953 |
| 15 May 2013 | USD | 37.7 | 37.9 | 37.43 | 37.7 | 37.7 | -0.14 (-0.37%) | 6,705 |
| 14 May 2013 | USD | 36.98 | 37.84 | 36.98 | 37.84 | 37.84 | +0.48 (+1.28%) | 3,728 |
| 13 May 2013 | USD | 37.905 | 37.905 | 37.35 | 37.36 | 37.36 | -0.42 (-1.11%) | 6,499 |
| 10 May 2013 | USD | 37.5 | 37.78 | 37.3001 | 37.78 | 37.78 | +0.19 (+0.51%) | 3,957 |
| 9 May 2013 | USD | 37.4 | 37.75 | 37.34 | 37.59 | 37.59 | +0.03 (+0.08%) | 7,907 |
| 8 May 2013 | USD | 37.2 | 37.63 | 37.2 | 37.56 | 37.56 | +0.21 (+0.56%) | 12,442 |
| 7 May 2013 | USD | 36.37 | 37.484 | 36.37 | 37.35 | 37.35 | +0.8 (+2.19%) | 12,901 |
| 6 May 2013 | USD | 36.5524 | 36.58 | 36.455 | 36.55 | 36.55 | -0.02 (-0.05%) | 2,009 |
| 3 May 2013 | USD | 36.25 | 36.61 | 36.1 | 36.57 | 36.57 | +0.62 (+1.72%) | 8,243 |
| 2 May 2013 | USD | 35.297 | 36.04 | 35.28 | 35.95 | 35.95 | +0.59 (+1.67%) | 9,147 |
| 1 May 2013 | USD | 36.04 | 36.05 | 34.9 | 35.36 | 35.36 | -0.74 (-2.05%) | 14,501 |
| 30 Apr 2013 | USD | 36.05 | 36.35 | 35.8 | 36.1 | 36.1 | +0.16 (+0.45%) | 6,209 |
| 29 Apr 2013 | USD | 36.05 | 36.32 | 35.88 | 35.94 | 35.94 | +0.23 (+0.64%) | 5,200 |
| 26 Apr 2013 | USD | 36.14 | 36.1925 | 35.33 | 35.71 | 35.71 | -0.44 (-1.22%) | 5,514 |
| 25 Apr 2013 | USD | 36.19 | 36.5 | 35.4719 | 36.15 | 36.15 | +0.07 (+0.19%) | 7,904 |
