| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 36.5 | 36.5 | 35.76 | 36.08 | 36.08 | -0.3 (-0.82%) | 3,575 |
| 23 Apr 2013 | USD | 35.89 | 36.684 | 35.86 | 36.38 | 36.38 | +0.51 (+1.42%) | 4,166 |
| 22 Apr 2013 | USD | 36.08 | 36.08 | 34.94 | 35.87 | 35.87 | -0.21 (-0.58%) | 10,061 |
| 19 Apr 2013 | USD | 34.38 | 36.2 | 34.35 | 36.08 | 36.08 | +1.88 (+5.50%) | 10,742 |
| 18 Apr 2013 | USD | 34.1 | 34.46 | 34.02 | 34.2 | 34.2 | +0.19 (+0.56%) | 14,153 |
| 17 Apr 2013 | USD | 34.69 | 34.9 | 33.48 | 34.01 | 34.01 | -0.84 (-2.41%) | 15,239 |
| 16 Apr 2013 | USD | 35.36 | 35.65 | 34.61 | 34.85 | 34.85 | -0.16 (-0.46%) | 13,120 |
| 15 Apr 2013 | USD | 36.28 | 36.28 | 35 | 35.01 | 35.01 | -1.52 (-4.16%) | 6,713 |
| 12 Apr 2013 | USD | 36.4 | 36.54 | 36.4 | 36.53 | 36.53 | +0.06 (+0.16%) | 3,088 |
| 11 Apr 2013 | USD | 36.7 | 36.71 | 36.47 | 36.47 | 36.47 | -0.38 (-1.03%) | 2,884 |
| 10 Apr 2013 | USD | 36.6 | 36.94 | 36.46 | 36.85 | 36.85 | +0.45 (+1.24%) | 9,197 |
| 9 Apr 2013 | USD | 36.5 | 36.94 | 36.2601 | 36.4 | 36.4 | -0.06 (-0.16%) | 6,412 |
| 8 Apr 2013 | USD | 36.5 | 36.7199 | 36.24 | 36.46 | 36.46 | +0.13 (+0.36%) | 9,028 |
| 5 Apr 2013 | USD | 36.07 | 36.52 | 36.07 | 36.33 | 36.33 | -0.38 (-1.04%) | 4,421 |
| 4 Apr 2013 | USD | 36.37 | 36.79 | 36.37 | 36.71 | 36.71 | +0.23 (+0.63%) | 14,184 |
| 3 Apr 2013 | USD | 36.6 | 36.81 | 36.37 | 36.48 | 36.48 | -0.12 (-0.33%) | 12,676 |
| 2 Apr 2013 | USD | 37.22 | 37.26 | 36.43 | 36.6 | 36.6 | -0.62 (-1.67%) | 16,611 |
| 1 Apr 2013 | USD | 37.11 | 37.7299 | 36.38 | 37.22 | 37.22 | -1.91 (-4.88%) | 35,146 |
| 29 Mar 2013 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 39.05 | 39.42 | 39.05 | 39.13 | 39.13 | -0.05 (-0.13%) | 8,543 |
| 27 Mar 2013 | USD | 39.5 | 39.5 | 39.01 | 39.18 | 39.18 | -0.75 (-1.88%) | 5,928 |
| 26 Mar 2013 | USD | 39.1 | 39.93 | 38.98 | 39.93 | 39.93 | +0.83 (+2.12%) | 2,848 |
| 25 Mar 2013 | USD | 39.21 | 39.32 | 38.77 | 39.1 | 39.1 | +0.13 (+0.33%) | 3,339 |
| 22 Mar 2013 | USD | 38.83 | 39.15 | 38.76 | 38.97 | 38.97 | +0.18 (+0.46%) | 3,608 |
| 21 Mar 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.17 (+0.44%) | 1,514 |
| 20 Mar 2013 | USD | 38.65 | 38.92 | 38.3015 | 38.62 | 38.62 | +0.34 (+0.89%) | 9,420 |
| 19 Mar 2013 | USD | 38.84 | 38.84 | 38.27 | 38.28 | 38.28 | -0.24 (-0.62%) | 6,067 |
| 18 Mar 2013 | USD | 39.1 | 39.2399 | 38.45 | 38.52 | 38.52 | -0.81 (-2.06%) | 4,702 |
| 15 Mar 2013 | USD | 39.6 | 39.8599 | 39.33 | 39.33 | 39.33 | -0.18 (-0.46%) | 13,473 |
| 14 Mar 2013 | USD | 38.42 | 39.51 | 38.42 | 39.51 | 39.51 | +1.29 (+3.38%) | 10,874 |
