| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 41.9 | 43.35 | 41 | 41.35 | 41.35 | -0.5 (-1.19%) | 61,253 |
| 24 Apr 2020 | USD | 43.7 | 43.85 | 41 | 41.85 | 41.85 | -1.95 (-4.45%) | 33,244 |
| 23 Apr 2020 | USD | 43.8 | 44.95 | 43.05 | 43.8 | 43.8 | +0.2 (+0.46%) | 82,960 |
| 22 Apr 2020 | USD | 44.45 | 44.8 | 43 | 43.6 | 43.6 | -0.7 (-1.58%) | 34,569 |
| 21 Apr 2020 | USD | 46.4 | 48.95 | 44 | 44.3 | 44.3 | -2.85 (-6.04%) | 53,914 |
| 20 Apr 2020 | USD | 47.65 | 49.5 | 46.4 | 47.15 | 47.15 | -0.2 (-0.42%) | 78,012 |
| 17 Apr 2020 | USD | 47.35 | 48 | 46.25 | 47.35 | 47.35 | +1.4 (+3.05%) | 51,538 |
| 16 Apr 2020 | USD | 44.6 | 46.35 | 44.1 | 45.95 | 45.95 | +0.95 (+2.11%) | 40,336 |
| 15 Apr 2020 | USD | 46 | 47.3 | 44.1 | 45 | 45 | -0.5 (-1.10%) | 64,688 |
| 14 Apr 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 45.05 | 51 | 42.5 | 45.5 | 45.5 | +0.3 (+0.66%) | 138,309 |
| 9 Apr 2020 | USD | 44.35 | 45.5 | 42.85 | 45.2 | 45.2 | +2.25 (+5.24%) | 120,900 |
| 8 Apr 2020 | USD | 44.1 | 45.75 | 42.35 | 42.95 | 42.95 | -1.15 (-2.61%) | 34,299 |
| 7 Apr 2020 | USD | 43.8 | 44.4 | 43.05 | 44.1 | 44.1 | +1.65 (+3.89%) | 24,624 |
| 6 Apr 2020 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 42.25 | 43.9 | 40.55 | 42.45 | 42.45 | -1.75 (-3.96%) | 87,960 |
| 2 Apr 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 44.4 | 44.75 | 42.95 | 44.2 | 44.2 | +1.4 (+3.27%) | 16,653 |
| 31 Mar 2020 | USD | 45.8 | 45.8 | 40 | 42.8 | 42.8 | -0.6 (-1.38%) | 83,222 |
| 30 Mar 2020 | USD | 42 | 47.9 | 41.1 | 43.4 | 43.4 | +0.4 (+0.93%) | 35,826 |
| 27 Mar 2020 | USD | 47.65 | 50.05 | 40.3 | 43 | 43 | -3.25 (-7.03%) | 90,299 |
| 26 Mar 2020 | USD | 39.95 | 47 | 38.75 | 46.25 | 46.25 | +6.85 (+17.39%) | 156,598 |
| 25 Mar 2020 | USD | 38 | 45 | 35 | 39.4 | 39.4 | +1.4 (+3.68%) | 104,376 |
| 24 Mar 2020 | USD | 41.1 | 41.95 | 37.85 | 38 | 38 | -2.1 (-5.24%) | 82,237 |
| 23 Mar 2020 | USD | 46 | 46 | 39.15 | 40.1 | 40.1 | -8.7 (-17.83%) | 206,188 |
| 20 Mar 2020 | USD | 47.35 | 49.9 | 44.65 | 48.8 | 48.8 | +1.45 (+3.06%) | 225,831 |
| 19 Mar 2020 | USD | 49.35 | 50.2 | 46.05 | 47.35 | 47.35 | -2 (-4.05%) | 185,702 |
| 18 Mar 2020 | USD | 55 | 56 | 48 | 49.35 | 49.35 | -3.1 (-5.91%) | 132,281 |
| 17 Mar 2020 | USD | 51.75 | 62.1 | 51.1 | 52.45 | 52.45 | +0.7 (+1.35%) | 392,354 |
| 16 Mar 2020 | USD | 45.8 | 55 | 44.45 | 51.75 | 51.75 | +2.15 (+4.33%) | 1,794,606 |
