| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 89.85 | 90.75 | 88.5 | 90.1 | 90.1 | +0.3 (+0.33%) | 65,034 |
| 15 Apr 2019 | USD | 90 | 90.35 | 88 | 89.8 | 89.8 | +1.1 (+1.24%) | 105,840 |
| 12 Apr 2019 | USD | 88 | 90.5 | 86.9 | 88.7 | 88.7 | +0.95 (+1.08%) | 139,030 |
| 11 Apr 2019 | USD | 88.8 | 88.8 | 87.5 | 87.75 | 87.75 | -0.55 (-0.62%) | 72,350 |
| 10 Apr 2019 | USD | 88.85 | 90 | 88 | 88.3 | 88.3 | -0.7 (-0.79%) | 64,795 |
| 9 Apr 2019 | USD | 90.05 | 90.05 | 88.75 | 89 | 89 | -1.3 (-1.44%) | 49,511 |
| 8 Apr 2019 | USD | 92.8 | 92.8 | 88.35 | 90.3 | 90.3 | -1.9 (-2.06%) | 111,351 |
| 5 Apr 2019 | USD | 89.4 | 96.45 | 88.8 | 92.2 | 92.2 | +3.65 (+4.12%) | 224,769 |
| 4 Apr 2019 | USD | 91.55 | 91.55 | 87.8 | 88.55 | 88.55 | -2.8 (-3.07%) | 106,041 |
| 3 Apr 2019 | USD | 92.8 | 93.9 | 90.9 | 91.35 | 91.35 | -1.3 (-1.40%) | 52,567 |
| 2 Apr 2019 | USD | 95.5 | 96.75 | 92 | 92.65 | 92.65 | -2.45 (-2.58%) | 60,783 |
| 1 Apr 2019 | USD | 88.1 | 96.8 | 88.1 | 95.1 | 95.1 | +7.4 (+8.44%) | 322,411 |
| 29 Mar 2019 | USD | 86.75 | 88.7 | 85.1 | 87.7 | 87.7 | +1.7 (+1.98%) | 59,756 |
| 28 Mar 2019 | USD | 86.25 | 86.95 | 84.6 | 86 | 86 | +0.65 (+0.76%) | 39,587 |
| 27 Mar 2019 | USD | 84.85 | 87 | 84.55 | 85.35 | 85.35 | +0.85 (+1.01%) | 41,949 |
| 26 Mar 2019 | USD | 84.15 | 85.05 | 83.75 | 84.5 | 84.5 | +0.85 (+1.02%) | 57,862 |
| 25 Mar 2019 | USD | 83.5 | 84.6 | 81.65 | 83.65 | 83.65 | -0.15 (-0.18%) | 79,575 |
| 22 Mar 2019 | USD | 84.65 | 85.75 | 83.5 | 83.8 | 83.8 | -0.7 (-0.83%) | 91,306 |
| 21 Mar 2019 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 85.65 | 85.95 | 84.2 | 84.5 | 84.5 | -1.4 (-1.63%) | 90,248 |
| 19 Mar 2019 | USD | 86.05 | 88.75 | 85.2 | 85.9 | 85.9 | -0.55 (-0.64%) | 111,295 |
| 18 Mar 2019 | USD | 89.7 | 89.85 | 85.35 | 86.45 | 86.45 | -2.45 (-2.76%) | 88,276 |
| 15 Mar 2019 | USD | 92.15 | 92.65 | 88.1 | 88.9 | 88.9 | -3.25 (-3.53%) | 135,454 |
| 14 Mar 2019 | USD | 93.75 | 94.25 | 91.65 | 92.15 | 92.15 | -1.5 (-1.60%) | 18,732 |
| 13 Mar 2019 | USD | 97.35 | 97.9 | 93 | 93.65 | 93.65 | -3.45 (-3.55%) | 59,461 |
| 12 Mar 2019 | USD | 94.9 | 97.8 | 92.65 | 97.1 | 97.1 | +2.6 (+2.75%) | 146,450 |
| 11 Mar 2019 | USD | 90.85 | 95.65 | 90.85 | 94.5 | 94.5 | +3.65 (+4.02%) | 73,882 |
| 8 Mar 2019 | USD | 92 | 93.4 | 89.35 | 90.85 | 90.85 | -1.85 (-2.00%) | 37,021 |
| 7 Mar 2019 | USD | 91.75 | 93.75 | 90.5 | 92.7 | 92.7 | +1.3 (+1.42%) | 32,949 |
| 6 Mar 2019 | USD | 92 | 94.8 | 91.05 | 91.4 | 91.4 | -0.3 (-0.33%) | 78,760 |
