| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 85.4 | 92 | 85.4 | 91.7 | 91.7 | +4.9 (+5.65%) | 63,568 |
| 4 Mar 2019 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 84 | 87.4 | 83.05 | 86.8 | 86.8 | +2.75 (+3.27%) | 41,012 |
| 28 Feb 2019 | USD | 83.05 | 85.9 | 83.05 | 84.05 | 84.05 | +1 (+1.20%) | 27,842 |
| 27 Feb 2019 | USD | 80.9 | 86 | 80.85 | 83.05 | 83.05 | +2.15 (+2.66%) | 98,527 |
| 26 Feb 2019 | USD | 80.85 | 81.75 | 78.2 | 80.9 | 80.9 | +0.15 (+0.19%) | 31,407 |
| 25 Feb 2019 | USD | 80.3 | 82 | 78.7 | 80.75 | 80.75 | +0.4 (+0.50%) | 24,685 |
| 22 Feb 2019 | USD | 78.8 | 80.7 | 78.4 | 80.35 | 80.35 | +2.15 (+2.75%) | 29,481 |
| 21 Feb 2019 | USD | 77.55 | 78.9 | 77.25 | 78.2 | 78.2 | +0.05 (+0.06%) | 45,489 |
| 20 Feb 2019 | USD | 78.15 | 80.45 | 76.6 | 78.15 | 78.15 | -0.8 (-1.01%) | 29,977 |
| 19 Feb 2019 | USD | 79.5 | 80.7 | 78.1 | 78.95 | 78.95 | -1.05 (-1.31%) | 25,212 |
| 18 Feb 2019 | USD | 77.5 | 80.5 | 75.5 | 80 | 80 | +2.3 (+2.96%) | 36,427 |
| 15 Feb 2019 | USD | 78.9 | 79.6 | 74.9 | 77.7 | 77.7 | -0.65 (-0.83%) | 55,643 |
| 14 Feb 2019 | USD | 81 | 81 | 76.2 | 78.35 | 78.35 | -2.1 (-2.61%) | 62,757 |
| 13 Feb 2019 | USD | 82.9 | 85.25 | 78 | 80.45 | 80.45 | -2.15 (-2.60%) | 464,705 |
| 12 Feb 2019 | USD | 81.55 | 83.25 | 81.55 | 82.6 | 82.6 | +0.3 (+0.36%) | 13,495 |
| 11 Feb 2019 | USD | 84.7 | 84.7 | 81.8 | 82.3 | 82.3 | -2.55 (-3.01%) | 13,748 |
| 8 Feb 2019 | USD | 84 | 86 | 81.8 | 84.85 | 84.85 | +0.2 (+0.24%) | 27,368 |
| 7 Feb 2019 | USD | 83.8 | 89.9 | 81.45 | 84.65 | 84.65 | +0.75 (+0.89%) | 53,189 |
| 6 Feb 2019 | USD | 82.2 | 85.25 | 82.2 | 83.9 | 83.9 | +0.75 (+0.90%) | 60,304 |
| 5 Feb 2019 | USD | 86.6 | 86.8 | 82.6 | 83.15 | 83.15 | -3.45 (-3.98%) | 61,928 |
| 4 Feb 2019 | USD | 86.9 | 87.25 | 85 | 86.6 | 86.6 | +0.35 (+0.41%) | 16,614 |
| 1 Feb 2019 | USD | 86 | 89.4 | 86 | 86.25 | 86.25 | -1.25 (-1.43%) | 16,450 |
| 31 Jan 2019 | USD | 84.1 | 87.95 | 84 | 87.5 | 87.5 | +3 (+3.55%) | 46,711 |
| 30 Jan 2019 | USD | 84 | 86.2 | 83.15 | 84.5 | 84.5 | +0.95 (+1.14%) | 23,844 |
| 29 Jan 2019 | USD | 81.6 | 84.5 | 81.1 | 83.55 | 83.55 | +1.65 (+2.01%) | 45,424 |
| 28 Jan 2019 | USD | 85.5 | 85.7 | 80.65 | 81.9 | 81.9 | -4.25 (-4.93%) | 55,648 |
| 25 Jan 2019 | USD | 87.75 | 87.75 | 84.5 | 86.15 | 86.15 | -0.6 (-0.69%) | 62,806 |
| 24 Jan 2019 | USD | 86.85 | 87.85 | 85.25 | 86.75 | 86.75 | -0.1 (-0.12%) | 21,087 |
| 23 Jan 2019 | USD | 87.05 | 87.35 | 86 | 86.85 | 86.85 | +0.1 (+0.12%) | 17,266 |
