| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 87.8 | 89.35 | 86.5 | 86.75 | 86.75 | -0.6 (-0.69%) | 15,527 |
| 21 Jan 2019 | USD | 88.65 | 89.3 | 87.1 | 87.35 | 87.35 | -1.35 (-1.52%) | 26,131 |
| 18 Jan 2019 | USD | 89.55 | 89.85 | 88.4 | 88.7 | 88.7 | -0.85 (-0.95%) | 7,103 |
| 17 Jan 2019 | USD | 89.7 | 91.05 | 89 | 89.55 | 89.55 | -0.5 (-0.56%) | 27,745 |
| 16 Jan 2019 | USD | 89.3 | 90.5 | 89 | 90.05 | 90.05 | +0.6 (+0.67%) | 13,467 |
| 15 Jan 2019 | USD | 90.3 | 90.75 | 89 | 89.45 | 89.45 | -0.25 (-0.28%) | 20,743 |
| 14 Jan 2019 | USD | 91 | 91 | 89 | 89.7 | 89.7 | -0.25 (-0.28%) | 19,978 |
| 11 Jan 2019 | USD | 91.3 | 91.3 | 89 | 89.95 | 89.95 | -1.15 (-1.26%) | 20,470 |
| 10 Jan 2019 | USD | 90 | 91.5 | 89.25 | 91.1 | 91.1 | +1.55 (+1.73%) | 16,220 |
| 9 Jan 2019 | USD | 91.2 | 91.35 | 88.35 | 89.55 | 89.55 | -0.8 (-0.89%) | 39,469 |
| 8 Jan 2019 | USD | 91.2 | 92 | 89.8 | 90.35 | 90.35 | -0.9 (-0.99%) | 20,662 |
| 7 Jan 2019 | USD | 90.95 | 92.45 | 90.45 | 91.25 | 91.25 | +1.3 (+1.45%) | 57,466 |
| 4 Jan 2019 | USD | 90.8 | 91 | 88.45 | 89.95 | 89.95 | +0.3 (+0.33%) | 25,557 |
| 3 Jan 2019 | USD | 89.95 | 91 | 88 | 89.65 | 89.65 | +0.35 (+0.39%) | 34,704 |
| 2 Jan 2019 | USD | 92.4 | 92.4 | 88.9 | 89.3 | 89.3 | -2.65 (-2.88%) | 52,724 |
| 1 Jan 2019 | USD | 92.6 | 92.6 | 91.05 | 91.95 | 91.95 | +0.3 (+0.33%) | 13,264 |
| 31 Dec 2018 | USD | 91.9 | 92.8 | 91.25 | 91.65 | 91.65 | -0.4 (-0.43%) | 21,872 |
| 28 Dec 2018 | USD | 91.55 | 93.4 | 91.5 | 92.05 | 92.05 | +0.5 (+0.55%) | 28,633 |
| 27 Dec 2018 | USD | 92.7 | 92.95 | 91.1 | 91.55 | 91.55 | +0.45 (+0.49%) | 24,694 |
| 26 Dec 2018 | USD | 92 | 92 | 89.75 | 91.1 | 91.1 | -1.35 (-1.46%) | 58,817 |
| 24 Dec 2018 | USD | 97.5 | 97.9 | 92 | 92.45 | 92.45 | -4.15 (-4.30%) | 66,010 |
| 21 Dec 2018 | USD | 97.75 | 97.75 | 93.45 | 96.6 | 96.6 | +0.8 (+0.84%) | 84,202 |
| 20 Dec 2018 | USD | 97.25 | 98.25 | 95.2 | 95.8 | 95.8 | -1.4 (-1.44%) | 104,905 |
| 19 Dec 2018 | USD | 98.95 | 101 | 96.6 | 97.2 | 97.2 | -1.05 (-1.07%) | 178,274 |
| 18 Dec 2018 | USD | 95.5 | 99 | 94 | 98.25 | 98.25 | +2.65 (+2.77%) | 59,093 |
| 17 Dec 2018 | USD | 97.55 | 100.5 | 95.25 | 95.6 | 95.6 | -1.9 (-1.95%) | 76,675 |
| 14 Dec 2018 | USD | 96 | 98.8 | 95.4 | 97.5 | 97.5 | +2.6 (+2.74%) | 112,600 |
| 13 Dec 2018 | USD | 92.4 | 97.35 | 92.4 | 94.9 | 94.9 | +2.6 (+2.82%) | 108,781 |
| 12 Dec 2018 | USD | 86.8 | 93.3 | 86.8 | 92.3 | 92.3 | +6.7 (+7.83%) | 44,202 |
| 11 Dec 2018 | USD | 84.65 | 86.5 | 84.65 | 85.6 | 85.6 | -0.45 (-0.52%) | 17,226 |
