| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 88.25 | 88.7 | 85.6 | 86.05 | 86.05 | -2.65 (-2.99%) | 41,587 |
| 7 Dec 2018 | USD | 85.6 | 90.45 | 85.6 | 88.7 | 88.7 | +2.55 (+2.96%) | 26,711 |
| 6 Dec 2018 | USD | 87.5 | 87.5 | 85.25 | 86.15 | 86.15 | -1.65 (-1.88%) | 56,822 |
| 5 Dec 2018 | USD | 90 | 90 | 87.05 | 87.8 | 87.8 | -1.9 (-2.12%) | 22,515 |
| 4 Dec 2018 | USD | 90 | 90.75 | 89.5 | 89.7 | 89.7 | +0.15 (+0.17%) | 23,033 |
| 3 Dec 2018 | USD | 90.75 | 90.75 | 89.05 | 89.55 | 89.55 | -0.6 (-0.67%) | 31,666 |
| 30 Nov 2018 | USD | 89.35 | 90.95 | 89.15 | 90.15 | 90.15 | +1.15 (+1.29%) | 22,524 |
| 29 Nov 2018 | USD | 90.45 | 90.45 | 88.8 | 89 | 89 | -1 (-1.11%) | 17,762 |
| 28 Nov 2018 | USD | 90.45 | 91.4 | 89.7 | 90 | 90 | -0.35 (-0.39%) | 33,629 |
| 27 Nov 2018 | USD | 89.55 | 90.95 | 88.25 | 90.35 | 90.35 | +0.4 (+0.44%) | 22,627 |
| 26 Nov 2018 | USD | 91.85 | 91.85 | 88.85 | 89.95 | 89.95 | -0.3 (-0.33%) | 53,876 |
| 23 Nov 2018 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 92.05 | 92.5 | 89.8 | 90.25 | 90.25 | -1.55 (-1.69%) | 63,900 |
| 21 Nov 2018 | USD | 91.4 | 93.75 | 91.15 | 91.8 | 91.8 | +0.3 (+0.33%) | 41,018 |
| 20 Nov 2018 | USD | 92 | 93.55 | 91.1 | 91.5 | 91.5 | -1.35 (-1.45%) | 24,149 |
| 19 Nov 2018 | USD | 93.2 | 94 | 92.15 | 92.85 | 92.85 | +0.25 (+0.27%) | 14,447 |
| 16 Nov 2018 | USD | 92.05 | 93.45 | 92 | 92.6 | 92.6 | -0.15 (-0.16%) | 17,499 |
| 15 Nov 2018 | USD | 93.05 | 94.2 | 92.25 | 92.75 | 92.75 | -0.3 (-0.32%) | 46,139 |
| 14 Nov 2018 | USD | 95.65 | 97 | 92.6 | 93.05 | 93.05 | -2.4 (-2.51%) | 36,310 |
| 13 Nov 2018 | USD | 99.65 | 99.65 | 94.6 | 95.45 | 95.45 | -5.5 (-5.45%) | 69,970 |
| 12 Nov 2018 | USD | 100.15 | 102 | 97.2 | 100.95 | 100.95 | +0.95 (+0.95%) | 191,950 |
| 9 Nov 2018 | USD | 101.95 | 101.95 | 99.85 | 100 | 100 | -0.7 (-0.70%) | 33,751 |
| 8 Nov 2018 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 100.9 | 102.3 | 99.5 | 100.7 | 100.7 | +1.45 (+1.46%) | 13,376 |
| 6 Nov 2018 | USD | 99 | 99.8 | 98.55 | 99.25 | 99.25 | +0.35 (+0.35%) | 17,268 |
| 5 Nov 2018 | USD | 98.55 | 100.4 | 97.95 | 98.9 | 98.9 | -0.1 (-0.10%) | 24,888 |
| 2 Nov 2018 | USD | 100.5 | 102 | 98.15 | 99 | 99 | -0.6 (-0.60%) | 31,910 |
| 1 Nov 2018 | USD | 99.1 | 103.35 | 99.05 | 99.6 | 99.6 | +0.5 (+0.50%) | 44,475 |
| 31 Oct 2018 | USD | 99 | 99.7 | 98.85 | 99.1 | 99.1 | +0.1 (+0.10%) | 30,984 |
| 30 Oct 2018 | USD | 97.8 | 99.45 | 97.8 | 99 | 99 | +1.1 (+1.12%) | 55,277 |
